Defiance Robotics Actuators ETF (AT)
20.34
+0.05
(+0.23%)
USD |
BATS |
Sep 18, 16:00
AT Price : 20.34 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 20.30 | 20.34 | 20.22 | 20.34 | 4027.00 |
| Sep 17, 2026 | 20.55 | 20.55 | 20.29 | 20.29 | 10561.00 |
| Sep 16, 2026 | 20.85 | 20.85 | 20.06 | 20.14 | 13212.00 |
| Sep 15, 2026 | 20.02 | 20.10 | 20.02 | 20.03 | 3113.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median