Smithfield Foods, Inc. (SFD)
18.48
-0.13
(-0.70%)
USD |
NASDAQ |
Oct 12, 16:00
18.49
+0.01
(+0.05%)
After-Hours: 20:00
Smithfield Foods Total Return Price : 18.48 for Oct. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 18.48 |
| October 09, 2026 | 18.61 |
| October 08, 2026 | 18.88 |
| October 07, 2026 | 18.50 |
| October 06, 2026 | 18.78 |
| October 05, 2026 | 18.73 |
| October 02, 2026 | 18.86 |
| October 01, 2026 | 18.58 |
| September 30, 2026 | 18.72 |
| September 29, 2026 | 19.01 |
| September 28, 2026 | 19.14 |
| September 25, 2026 | 19.04 |
| September 24, 2026 | 19.01 |
| September 23, 2026 | 18.93 |
| September 22, 2026 | 19.56 |
| September 21, 2026 | 19.86 |
| September 18, 2026 | 19.82 |
| September 17, 2026 | 19.79 |
| September 16, 2026 | 19.95 |
| September 15, 2026 | 20.08 |
| September 14, 2026 | 20.31 |
| September 11, 2026 | 20.26 |
| September 10, 2026 | 20.59 |
| September 09, 2026 | 20.52 |
| September 08, 2026 | 22.01 |
| Date | Value |
|---|---|
| September 04, 2026 | 21.97 |
| September 03, 2026 | 22.03 |
| September 02, 2026 | 22.40 |
| September 01, 2026 | 21.84 |
| August 31, 2026 | 21.91 |
| August 28, 2026 | 21.94 |
| August 27, 2026 | 22.11 |
| August 26, 2026 | 22.06 |
| August 25, 2026 | 22.25 |
| August 24, 2026 | 22.31 |
| August 21, 2026 | 22.25 |
| August 20, 2026 | 22.28 |
| August 19, 2026 | 22.55 |
| August 18, 2026 | 22.53 |
| August 17, 2026 | 22.61 |
| August 14, 2026 | 22.76 |
| August 13, 2026 | 22.47 |
| August 12, 2026 | 22.43 |
| August 11, 2026 | 23.55 |
| August 10, 2026 | 24.10 |
| August 07, 2026 | 25.05 |
| August 06, 2026 | 24.74 |
| August 05, 2026 | 24.88 |
| August 04, 2026 | 24.99 |
| August 03, 2026 | 25.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Hormel Foods Corp. | 19.30 |
| Tyson Foods, Inc. | 53.57 |
| Pilgrim's Pride Corp. | 28.78 |
| Bridgford Foods Corp. | 5.45 |
| Darling Ingredients, Inc. | 61.06 |