The Campbell's Co. (CPB)
20.69
-0.49
(-2.31%)
USD |
NASDAQ |
Sep 18, 16:00
20.72
+0.03
(+0.14%)
After-Hours: 20:00
Campbell's Total Return Level : 57.72 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 57.72 |
| September 17, 2026 | 59.08 |
| September 16, 2026 | 59.67 |
| September 15, 2026 | 59.58 |
| September 14, 2026 | 59.28 |
| September 11, 2026 | 58.58 |
| September 10, 2026 | 58.41 |
| September 09, 2026 | 61.04 |
| September 08, 2026 | 60.70 |
| September 04, 2026 | 59.64 |
| September 03, 2026 | 61.72 |
| September 02, 2026 | 66.34 |
| September 01, 2026 | 66.14 |
| August 31, 2026 | 66.06 |
| August 28, 2026 | 65.25 |
| August 27, 2026 | 64.94 |
| August 26, 2026 | 64.80 |
| August 25, 2026 | 65.47 |
| August 24, 2026 | 67.40 |
| August 21, 2026 | 66.81 |
| August 20, 2026 | 66.31 |
| August 19, 2026 | 66.42 |
| August 18, 2026 | 63.77 |
| August 17, 2026 | 63.27 |
| August 14, 2026 | 64.63 |
| Date | Value |
|---|---|
| August 13, 2026 | 64.94 |
| August 12, 2026 | 63.04 |
| August 11, 2026 | 63.38 |
| August 10, 2026 | 62.54 |
| August 07, 2026 | 64.30 |
| August 06, 2026 | 62.93 |
| August 05, 2026 | 64.30 |
| August 04, 2026 | 63.49 |
| August 03, 2026 | 62.40 |
| July 31, 2026 | 61.31 |
| July 30, 2026 | 61.59 |
| July 29, 2026 | 64.05 |
| July 28, 2026 | 63.63 |
| July 27, 2026 | 62.40 |
| July 24, 2026 | 60.92 |
| July 23, 2026 | 59.72 |
| July 22, 2026 | 61.04 |
| July 21, 2026 | 62.32 |
| July 20, 2026 | 61.62 |
| July 17, 2026 | 61.59 |
| July 16, 2026 | 63.18 |
| July 15, 2026 | 61.06 |
| July 14, 2026 | 61.65 |
| July 13, 2026 | 61.79 |
| July 10, 2026 | 61.57 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| General Mills, Inc. | 117.55 |
| The Kraft Heinz Co. | 44.88 |
| Conagra Brands, Inc. | 50.39 |
| B&G Foods, Inc. | 11.19 |
| The Marzetti Co. | 232.05 |