Tyson Foods Inc (TSN)
59.64
-0.02
(-0.03%)
USD |
NYSE |
May 10, 16:00
59.64
0.00 (0.00%)
After-Hours: 20:00
Tyson Foods Price: 59.64 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 59.20 | 59.68 | 58.80 | 59.65 | 2.351M |
| May 08, 2024 | 58.89 | 59.77 | 58.55 | 59.13 | 2.858M |
| May 07, 2024 | 58.69 | 59.09 | 58.12 | 58.89 | 3.953M |
| May 06, 2024 | 60.69 | 61.22 | 56.22 | 58.50 | 11.59M |
| May 03, 2024 | 61.21 | 62.04 | 60.80 | 62.02 | 3.880M |
| May 02, 2024 | 60.54 | 61.19 | 60.48 | 60.95 | 2.474M |
| May 01, 2024 | 60.36 | 61.02 | 59.98 | 60.29 | 2.370M |
| Apr 30, 2024 | 60.60 | 60.87 | 59.85 | 60.65 | 1.878M |
| Apr 29, 2024 | 60.63 | 61.03 | 60.63 | 60.96 | 2.117M |
| Apr 26, 2024 | 60.92 | 61.30 | 60.61 | 60.63 | 1.403M |
| Apr 25, 2024 | 61.42 | 61.71 | 60.63 | 60.89 | 1.452M |
| Apr 24, 2024 | 60.37 | 61.60 | 60.00 | 61.32 | 1.797M |
| Apr 23, 2024 | 60.47 | 61.22 | 60.34 | 60.98 | 1.426M |
| Apr 22, 2024 | 60.15 | 60.89 | 59.76 | 60.61 | 1.705M |
| Apr 19, 2024 | 58.88 | 60.00 | 58.71 | 59.95 | 1.608M |
| Apr 18, 2024 | 58.71 | 59.02 | 58.46 | 58.87 | 1.525M |
| Apr 17, 2024 | 58.55 | 58.99 | 57.96 | 58.58 | 1.557M |
| Apr 16, 2024 | 59.20 | 59.20 | 58.00 | 58.15 | 2.150M |
| Apr 15, 2024 | 58.12 | 58.36 | 57.54 | 58.12 | 2.365M |
| Apr 12, 2024 | 59.24 | 59.24 | 57.67 | 57.78 | 1.331M |
| Apr 11, 2024 | 58.23 | 59.52 | 58.13 | 59.34 | 1.863M |
| Apr 10, 2024 | 59.13 | 59.13 | 58.15 | 58.17 | 1.403M |
| Apr 09, 2024 | 59.41 | 59.58 | 59.01 | 59.41 | 1.715M |
| Apr 08, 2024 | 59.00 | 59.40 | 58.74 | 59.09 | 1.997M |
| Apr 05, 2024 | 59.41 | 59.41 | 58.72 | 59.05 | 1.901M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.18
Minimum
Mar 18 2020
99.09
Maximum
Feb 07 2022
70.16
Average
67.52
Median
Feb 19 2021
Price Benchmarks
| Pilgrims Pride Corp | 37.12 |
| Hormel Foods Corp | 35.64 |
| Acme United Corp | 40.97 |
| Church & Dwight Co Inc | 107.34 |
| Spectrum Brands Holdings Inc | 94.75 |
Price Related Metrics
| PS Ratio | 0.3989 |
| Price to Book Value | 1.174 |
| Price to Free Cash Flow | 30.27 |
| Earnings Yield | -2.98% |
| Market Cap | 21.23B |
| Operating PE Ratio | 41.28 |