Direxion Daily TSM Bull 2X ETF (TSMX)
76.02
+0.08
(+0.11%)
USD |
NASDAQ |
Sep 03, 15:33
TSMX Price : 76.02 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 75.00 | 76.01 | 74.25 | 75.94 | 233509.0 |
| Sep 01, 2026 | 76.67 | 76.80 | 74.61 | 75.21 | 422806.0 |
| Aug 31, 2026 | 76.37 | 78.79 | 75.60 | 75.70 | 257713.0 |
| Aug 28, 2026 | 80.21 | 80.95 | 76.63 | 76.74 | 340150.0 |
| Aug 27, 2026 | 78.69 | 81.20 | 77.88 | 80.47 | 515447.0 |
| Aug 26, 2026 | 76.90 | 77.96 | 75.78 | 76.87 | 201421.0 |
| Aug 25, 2026 | 75.84 | 77.63 | 75.61 | 76.73 | 255060.0 |
| Aug 24, 2026 | 75.50 | 75.60 | 72.36 | 74.10 | 391091.0 |
| Aug 21, 2026 | 78.60 | 79.80 | 76.69 | 77.47 | 270203.0 |
| Aug 20, 2026 | 73.84 | 77.09 | 73.70 | 76.40 | 446005.0 |
| Aug 19, 2026 | 77.56 | 77.58 | 73.54 | 75.23 | 331742.0 |
| Aug 18, 2026 | 77.00 | 77.93 | 74.58 | 75.79 | 628643.0 |
| Aug 17, 2026 | 81.89 | 84.08 | 80.75 | 82.37 | 770598.0 |
| Aug 14, 2026 | 81.96 | 81.96 | 79.83 | 80.60 | 524530.0 |
| Aug 13, 2026 | 81.73 | 84.35 | 81.50 | 82.31 | 689232.0 |
| Aug 12, 2026 | 83.08 | 83.08 | 80.95 | 81.68 | 642555.0 |
| Aug 11, 2026 | 79.83 | 80.18 | 78.00 | 79.28 | 333213.0 |
| Aug 10, 2026 | 78.78 | 80.51 | 76.89 | 78.00 | 661295.0 |
| Aug 07, 2026 | 80.00 | 80.00 | 75.85 | 78.33 | 633649.0 |
| Aug 06, 2026 | 74.82 | 79.63 | 74.24 | 77.70 | 375686.0 |
| Aug 05, 2026 | 78.18 | 80.77 | 75.99 | 76.37 | 788795.0 |
| Aug 04, 2026 | 77.57 | 78.57 | 75.60 | 77.41 | 671364.0 |
| Aug 03, 2026 | 71.70 | 73.97 | 70.77 | 73.69 | 443738.0 |
| Jul 31, 2026 | 78.36 | 78.50 | 71.00 | 72.92 | 588898.0 |
| Jul 30, 2026 | 68.90 | 73.63 | 67.35 | 72.70 | 890222.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median