Direxion Daily AVGO Bull 2X ETF (AVL)
40.52
+0.41
(+1.02%)
USD |
NASDAQ |
Aug 31, 16:00
40.69
+0.17
(+0.42%)
After-Hours: 20:00
AVL Price : 40.52 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 41.41 | 41.84 | 39.44 | 40.11 | 795942.0 |
| Aug 27, 2026 | 38.78 | 40.79 | 38.49 | 40.62 | 757632.0 |
| Aug 26, 2026 | 37.70 | 38.22 | 36.28 | 37.41 | 733680.0 |
| Aug 25, 2026 | 38.49 | 38.94 | 37.40 | 37.66 | 492005.0 |
| Aug 24, 2026 | 39.55 | 39.76 | 38.14 | 38.15 | 395982.0 |
| Aug 21, 2026 | 40.68 | 41.70 | 39.55 | 40.23 | 624921.0 |
| Aug 20, 2026 | 39.45 | 40.00 | 39.00 | 39.35 | 479106.0 |
| Aug 19, 2026 | 41.15 | 41.55 | 37.98 | 39.07 | 1.722M |
| Aug 18, 2026 | 43.98 | 44.30 | 42.32 | 43.03 | 871624.0 |
| Aug 17, 2026 | 46.83 | 47.55 | 45.72 | 45.98 | 1.101M |
| Aug 14, 2026 | 50.84 | 50.94 | 44.93 | 46.11 | 2.229M |
| Aug 13, 2026 | 51.82 | 54.01 | 50.93 | 52.35 | 155693.0 |
| Aug 12, 2026 | 54.40 | 54.40 | 51.51 | 51.83 | 200875.0 |
| Aug 11, 2026 | 54.16 | 54.25 | 51.19 | 51.82 | 157758.0 |
| Aug 10, 2026 | 54.51 | 56.15 | 53.02 | 53.41 | 227194.0 |
| Aug 07, 2026 | 55.00 | 55.62 | 53.42 | 54.78 | 242337.0 |
| Aug 06, 2026 | 52.87 | 54.88 | 50.89 | 53.14 | 317173.0 |
| Aug 05, 2026 | 53.42 | 54.73 | 52.30 | 52.49 | 304607.0 |
| Aug 04, 2026 | 48.92 | 53.42 | 48.62 | 52.58 | 477108.0 |
| Aug 03, 2026 | 44.80 | 46.50 | 42.35 | 46.42 | 294434.0 |
| Jul 31, 2026 | 46.78 | 48.20 | 43.66 | 45.86 | 274171.0 |
| Jul 30, 2026 | 43.69 | 45.61 | 43.26 | 45.49 | 260598.0 |
| Jul 29, 2026 | 43.74 | 45.18 | 41.45 | 41.59 | 316356.0 |
| Jul 28, 2026 | 42.46 | 45.07 | 41.84 | 43.89 | 308819.0 |
| Jul 27, 2026 | 45.91 | 45.91 | 42.34 | 44.57 | 259418.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median