AVL Price: 33.88

Direxion Daily AVGO Bull 2X ETF (AVL)

33.88 -0.52 (-1.51%) USD | NASDAQ | Oct 15, 16:00

33.72 -0.16 (-0.47%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 14, 2026	35.67	35.93	33.64	34.40	1.012M
Oct 13, 2026	34.98	37.03	34.79	36.67	857049.0
Oct 12, 2026	37.02	37.38	36.03	36.10	626850.0
Oct 09, 2026	38.30	38.58	37.45	37.60	798935.0
Oct 08, 2026	39.69	40.16	36.70	37.28	1.978M
Oct 07, 2026	39.80	40.95	39.26	40.77	1.105M
Oct 06, 2026	38.86	41.76	38.25	40.75	2.677M
Oct 05, 2026	37.15	38.22	36.66	38.03	1.690M
Oct 02, 2026	35.51	36.87	34.93	36.45	1.713M
Oct 01, 2026	35.98	36.38	34.13	34.23	1.401M
Sep 30, 2026	36.96	37.08	35.66	35.75	842618.0
Sep 29, 2026	36.72	37.90	36.34	36.58	1.235M
Sep 28, 2026	36.13	36.71	34.97	35.45	1.090M
Sep 25, 2026	36.15	36.46	35.45	36.13	1.067M
Sep 24, 2026	35.39	35.87	34.94	35.62	1.196M
Sep 23, 2026	38.10	38.28	36.42	36.62	1.230M
Sep 22, 2026	38.30	39.05	37.53	38.65	1.832M
Sep 21, 2026	37.72	38.72	36.61	38.42	1.713M
Sep 18, 2026	36.34	38.44	36.09	37.23	1.862M
Sep 17, 2026	35.14	35.94	34.85	35.23	1.205M
Sep 16, 2026	34.43	34.60	32.97	33.70	1.334M
Sep 15, 2026	35.06	35.24	33.40	33.68	871102.0
Sep 14, 2026	35.66	35.96	34.60	34.80	1.477M
Sep 11, 2026	39.08	39.40	38.36	38.42	576802.0
Sep 10, 2026	37.93	39.15	37.59	38.18	589399.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks