Direxion Daily AVGO Bull 2X ETF (AVL)

38.65 +0.23 (+0.60%) USD  |  NASDAQ  |  Sep 22, 16:00
38.92 +0.27 (+0.70%) After-Hours: 20:00
More

AVL Price : 38.65 for Sept. 22, 2026

Price Chart

View Price for AVL.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2024. Start Trial.
Date Open High Low Close Volume
Sep 21, 2026 37.72 38.72 36.61 38.42 1.713M
Sep 18, 2026 36.34 38.44 36.09 37.23 1.862M
Sep 17, 2026 35.14 35.94 34.85 35.23 1.205M
Sep 16, 2026 34.43 34.60 32.97 33.70 1.334M
Sep 15, 2026 35.06 35.24 33.40 33.68 871102.0
Sep 14, 2026 35.66 35.96 34.60 34.80 1.477M
Sep 11, 2026 39.08 39.40 38.36 38.42 576802.0
Sep 10, 2026 37.93 39.15 37.59 38.18 589399.0
Sep 09, 2026 39.34 39.76 37.89 38.95 1.028M
Sep 08, 2026 38.86 40.78 38.70 39.93 1.909M
Sep 04, 2026 38.07 38.07 36.81 37.63 1.680M
Sep 03, 2026 36.45 38.07 34.39 37.62 5.195M
Sep 02, 2026 40.24 40.61 39.28 39.90 3.314M
Sep 01, 2026 39.06 40.66 38.64 40.30 449566.0
Aug 31, 2026 40.40 40.96 39.59 40.59 498069.0
Aug 28, 2026 41.41 41.84 39.44 40.11 795942.0
Aug 27, 2026 38.78 40.79 38.49 40.62 757632.0
Aug 26, 2026 37.70 38.22 36.28 37.41 733680.0
Aug 25, 2026 38.49 38.94 37.40 37.66 492005.0
Aug 24, 2026 39.55 39.76 38.14 38.15 395982.0
Aug 21, 2026 40.68 41.70 39.55 40.23 624921.0
Aug 20, 2026 39.45 40.00 39.00 39.35 479106.0
Aug 19, 2026 41.15 41.55 37.98 39.07 1.722M
Aug 18, 2026 43.98 44.30 42.32 43.03 871624.0
Aug 17, 2026 46.83 47.55 45.72 45.98 1.101M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Direxion Daily NYSE FANG+ Bull 2X ETF 283.12
Direxion Daily NVDA Bull 2X ETF 146.53
Direxion Daily PLTR Bull 2X ETF 55.21
Direxion Daily MRVL Bull 2X ETF 145.65
Direxion Daily Aerospace & Defense Bull 3X ETF 52.28