Direxion Daily NVDA Bull 2X ETF (NVDU)
138.22
+3.84
(+2.86%)
USD |
NASDAQ |
Aug 31, 16:00
137.71
-0.50
(-0.37%)
After-Hours: 20:00
NVDU Price : 138.22 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 147.10 | 149.42 | 133.42 | 134.37 | 753109.0 |
| Aug 27, 2026 | 141.91 | 150.90 | 139.56 | 147.58 | 1.207M |
| Aug 26, 2026 | 129.26 | 130.55 | 125.60 | 126.47 | 614631.0 |
| Aug 25, 2026 | 127.60 | 132.17 | 126.78 | 130.17 | 288568.0 |
| Aug 24, 2026 | 133.08 | 133.08 | 123.50 | 124.78 | 409355.0 |
| Aug 21, 2026 | 137.00 | 137.17 | 132.28 | 132.60 | 179082.0 |
| Aug 20, 2026 | 137.64 | 138.77 | 134.00 | 135.28 | 123919.0 |
| Aug 19, 2026 | 141.37 | 142.79 | 135.28 | 136.42 | 231656.0 |
| Aug 18, 2026 | 140.02 | 141.08 | 137.59 | 139.13 | 264728.0 |
| Aug 17, 2026 | 147.09 | 149.56 | 145.72 | 145.90 | 209128.0 |
| Aug 14, 2026 | 148.38 | 149.00 | 145.42 | 146.22 | 213344.0 |
| Aug 13, 2026 | 146.28 | 148.75 | 144.29 | 146.48 | 213792.0 |
| Aug 12, 2026 | 140.07 | 146.05 | 140.00 | 144.95 | 381273.0 |
| Aug 11, 2026 | 142.12 | 142.22 | 135.14 | 136.42 | 227978.0 |
| Aug 10, 2026 | 144.01 | 145.01 | 135.76 | 136.75 | 276972.0 |
| Aug 07, 2026 | 141.99 | 146.00 | 141.07 | 145.01 | 225531.0 |
| Aug 06, 2026 | 142.07 | 144.59 | 136.59 | 138.85 | 359371.0 |
| Aug 05, 2026 | 136.23 | 142.75 | 135.61 | 139.27 | 544071.0 |
| Aug 04, 2026 | 129.54 | 131.54 | 126.95 | 130.07 | 364544.0 |
| Aug 03, 2026 | 113.56 | 126.30 | 112.60 | 123.85 | 293984.0 |
| Jul 31, 2026 | 113.95 | 118.50 | 110.80 | 117.20 | 333504.0 |
| Jul 30, 2026 | 108.88 | 113.04 | 107.00 | 110.80 | 284452.0 |
| Jul 29, 2026 | 111.65 | 113.02 | 105.22 | 105.35 | 362579.0 |
| Jul 28, 2026 | 110.99 | 115.04 | 108.47 | 113.14 | 315158.0 |
| Jul 27, 2026 | 126.88 | 127.08 | 111.42 | 112.81 | 408618.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median