NVDU Price: 82.02

Direxion Daily NVDA Bull 2X ETF (NVDU)

82.02 +5.37 (+7.01%) USD | NASDAQ | Nov 11, 15:45

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 10, 2026	81.62	82.02	73.73	76.65	1.868M
Nov 09, 2026	80.32	87.33	77.64	86.08	2.223M
Nov 06, 2026	98.58	102.22	92.86	94.27	450104.0
Nov 05, 2026	105.03	105.19	89.12	89.12	940160.0
Nov 04, 2026	113.58	117.00	109.20	109.82	233810.0
Nov 03, 2026	117.86	119.53	116.37	116.99	271225.0
Nov 02, 2026	118.10	120.74	111.59	112.16	235011.0
Oct 30, 2026	119.58	120.01	110.52	114.93	266561.0
Oct 29, 2026	126.35	127.70	123.62	125.67	140669.0
Oct 28, 2026	132.70	132.80	126.66	127.80	224683.0
Oct 27, 2026	131.20	132.20	128.00	130.74	130742.0
Oct 26, 2026	124.92	130.50	124.78	128.59	171829.0
Oct 23, 2026	122.85	125.89	122.00	122.66	107177.0
Oct 22, 2026	129.93	132.00	123.06	124.32	272065.0
Oct 21, 2026	134.70	136.45	131.54	136.06	159456.0
Oct 20, 2026	129.47	131.92	125.30	129.83	94315.00
Oct 19, 2026	131.27	133.36	127.99	130.66	173913.0
Oct 16, 2026	129.94	132.22	126.29	127.06	211604.0
Oct 15, 2026	128.35	132.31	125.49	130.89	313610.0
Oct 14, 2026	141.28	141.87	133.94	136.05	250222.0
Oct 13, 2026	139.64	145.17	138.32	145.11	210856.0
Oct 12, 2026	145.06	145.46	140.79	142.55	168573.0
Oct 09, 2026	151.76	152.00	146.00	146.32	165285.0
Oct 08, 2026	153.54	156.32	146.88	147.82	249156.0
Oct 07, 2026	157.15	159.00	155.67	156.94	175667.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks