Direxion Daily NVDA Bull 2X Shares (NVDU)
67.77
+2.28
(+3.48%)
USD |
NASDAQ |
May 20, 11:54
NVDU Price: 67.77 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 68.37 | 68.54 | 64.50 | 65.49 | 277645.0 |
May 16, 2024 | 69.00 | 70.28 | 67.84 | 68.24 | 374682.0 |
May 15, 2024 | 65.51 | 68.95 | 64.50 | 68.66 | 413282.0 |
May 14, 2024 | 61.72 | 64.44 | 60.81 | 64.04 | 242303.0 |
May 13, 2024 | 62.91 | 63.50 | 60.26 | 62.78 | 340678.0 |
May 10, 2024 | 62.69 | 64.11 | 61.18 | 61.97 | 362719.0 |
May 09, 2024 | 62.99 | 63.74 | 59.82 | 60.58 | 478460.0 |
May 08, 2024 | 61.35 | 63.84 | 61.35 | 62.85 | 281113.0 |
May 07, 2024 | 63.77 | 64.72 | 60.90 | 63.06 | 691916.0 |
May 06, 2024 | 61.66 | 65.42 | 61.24 | 65.26 | 437526.0 |
May 03, 2024 | 59.46 | 61.40 | 58.64 | 60.79 | 438832.0 |
May 02, 2024 | 55.24 | 57.31 | 53.63 | 56.95 | 532778.0 |
May 01, 2024 | 55.98 | 57.25 | 51.01 | 53.47 | 657662.0 |
Apr 30, 2024 | 58.80 | 61.14 | 57.69 | 57.77 | 414836.0 |
Apr 29, 2024 | 59.51 | 60.08 | 56.40 | 59.88 | 540004.0 |
Apr 26, 2024 | 54.81 | 60.49 | 54.14 | 59.87 | 452230.0 |
Apr 25, 2024 | 48.55 | 54.06 | 47.88 | 53.25 | 293131.0 |
Apr 24, 2024 | 55.16 | 55.23 | 48.95 | 49.54 | 416049.0 |
Apr 23, 2024 | 51.16 | 53.50 | 50.45 | 53.12 | 379871.0 |
Apr 22, 2024 | 47.86 | 50.08 | 45.80 | 49.61 | 473825.0 |
Apr 19, 2024 | 54.87 | 56.47 | 44.91 | 45.56 | 527564.0 |
Apr 18, 2024 | 57.42 | 59.00 | 54.05 | 57.05 | 207760.0 |
Apr 17, 2024 | 62.16 | 62.80 | 56.27 | 56.31 | 317880.0 |
Apr 16, 2024 | 59.70 | 61.90 | 59.20 | 60.89 | 239572.0 |
Apr 15, 2024 | 63.55 | 65.53 | 59.00 | 59.07 | 240747.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.90
Minimum
Oct 26 2023
71.17
Maximum
Mar 25 2024
40.92
Average
33.70
Median
Jan 16 2024