Direxion Daily NVDA Bull 2X ETF (NVDU)
146.53
+1.03
(+0.71%)
USD |
NASDAQ |
Sep 22, 16:00
146.06
-0.47
(-0.32%)
After-Hours: 20:00
NVDU Price : 146.53 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 140.17 | 146.81 | 138.73 | 145.50 | 250981.0 |
| Sep 18, 2026 | 135.29 | 139.52 | 134.16 | 138.65 | 180611.0 |
| Sep 17, 2026 | 134.54 | 136.30 | 133.25 | 135.64 | 138774.0 |
| Sep 16, 2026 | 129.32 | 132.41 | 127.44 | 129.14 | 277414.0 |
| Sep 15, 2026 | 128.25 | 129.09 | 126.00 | 127.09 | 155324.0 |
| Sep 14, 2026 | 125.78 | 127.90 | 123.26 | 125.74 | 335754.0 |
| Sep 11, 2026 | 137.55 | 139.20 | 134.68 | 134.68 | 239866.0 |
| Sep 10, 2026 | 137.68 | 137.85 | 133.52 | 134.77 | 304447.0 |
| Sep 09, 2026 | 143.21 | 144.45 | 141.07 | 141.27 | 159310.0 |
| Sep 08, 2026 | 153.51 | 154.24 | 142.74 | 144.11 | 318284.0 |
| Sep 04, 2026 | 150.50 | 155.73 | 149.12 | 149.87 | 329067.0 |
| Sep 03, 2026 | 144.41 | 150.18 | 143.43 | 147.58 | 357484.0 |
| Sep 02, 2026 | 135.74 | 146.91 | 135.50 | 142.67 | 437250.0 |
| Sep 01, 2026 | 133.12 | 137.72 | 131.03 | 134.12 | 254702.0 |
| Aug 31, 2026 | 136.00 | 138.91 | 132.68 | 138.53 | 251425.0 |
| Aug 28, 2026 | 147.10 | 149.42 | 133.42 | 134.37 | 753109.0 |
| Aug 27, 2026 | 141.91 | 150.90 | 139.56 | 147.58 | 1.207M |
| Aug 26, 2026 | 129.26 | 130.55 | 125.60 | 126.47 | 614631.0 |
| Aug 25, 2026 | 127.60 | 132.17 | 126.78 | 130.17 | 288568.0 |
| Aug 24, 2026 | 133.08 | 133.08 | 123.50 | 124.78 | 409355.0 |
| Aug 21, 2026 | 137.00 | 137.17 | 132.28 | 132.60 | 179082.0 |
| Aug 20, 2026 | 137.64 | 138.77 | 134.00 | 135.28 | 123919.0 |
| Aug 19, 2026 | 141.37 | 142.79 | 135.28 | 136.42 | 231656.0 |
| Aug 18, 2026 | 140.02 | 141.08 | 137.59 | 139.13 | 264728.0 |
| Aug 17, 2026 | 147.09 | 149.56 | 145.72 | 145.90 | 209128.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median