PLTU Price: 64.16

Direxion Daily PLTR Bull 2X ETF (PLTU)

64.16 -0.28 (-0.43%) USD | NASDAQ | Oct 15, 16:00

63.88 -0.28 (-0.44%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 14, 2026	68.43	69.98	63.62	64.44	790460.0
Oct 13, 2026	68.78	71.03	67.83	69.65	1.396M
Oct 12, 2026	69.99	72.39	67.89	69.81	891240.0
Oct 09, 2026	65.00	70.01	63.03	69.76	1.247M
Oct 08, 2026	63.61	66.94	61.50	63.32	1.385M
Oct 07, 2026	59.47	60.84	58.05	60.45	662117.0
Oct 06, 2026	58.66	60.76	58.28	59.25	672221.0
Oct 05, 2026	57.50	59.66	56.62	57.65	456944.0
Oct 02, 2026	60.00	60.98	57.00	57.35	488531.0
Oct 01, 2026	57.94	59.10	56.11	58.08	518782.0
Sep 30, 2026	57.02	58.69	56.23	56.23	360967.0
Sep 29, 2026	56.49	57.27	54.91	56.31	413974.0
Sep 28, 2026	56.04	58.16	55.42	56.55	271412.0
Sep 25, 2026	59.94	60.72	57.69	57.90	523322.0
Sep 24, 2026	57.79	61.03	57.24	59.75	1.069M
Sep 23, 2026	55.98	60.50	54.00	59.30	1.147M
Sep 22, 2026	55.37	55.55	53.51	55.20	544072.0
Sep 21, 2026	51.94	54.50	50.72	54.31	630253.0
Sep 18, 2026	50.87	51.25	47.97	51.13	767275.0
Sep 17, 2026	50.23	51.38	48.42	50.45	625032.0
Sep 16, 2026	46.90	49.66	46.35	49.35	573542.0
Sep 15, 2026	47.12	50.66	46.69	48.38	701594.0
Sep 14, 2026	46.76	49.42	45.14	48.83	906939.0
Sep 11, 2026	45.90	46.34	44.60	45.59	540108.0
Sep 10, 2026	45.58	46.60	44.16	44.88	687059.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks