Direxion Daily PLTR Bull 2X ETF (PLTU)
57.43
0.00 (0.00%)
USD |
NASDAQ |
Aug 31, 16:00
55.85
-1.58
(-2.75%)
After-Hours: 04:52
PLTU Price : 57.43 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 56.49 | 58.40 | 55.97 | 57.43 | 619890.0 |
| Aug 28, 2026 | 56.75 | 58.75 | 56.32 | 57.43 | 888360.0 |
| Aug 27, 2026 | 53.39 | 57.82 | 52.62 | 57.27 | 1.521M |
| Aug 26, 2026 | 48.24 | 52.90 | 47.36 | 52.37 | 773216.0 |
| Aug 25, 2026 | 51.99 | 53.78 | 49.33 | 49.60 | 795791.0 |
| Aug 24, 2026 | 52.36 | 53.14 | 48.69 | 51.43 | 989010.0 |
| Aug 21, 2026 | 50.41 | 55.33 | 49.66 | 53.85 | 2.465M |
| Aug 20, 2026 | 51.14 | 51.90 | 49.35 | 50.40 | 678826.0 |
| Aug 19, 2026 | 49.72 | 52.11 | 48.12 | 51.15 | 1.154M |
| Aug 18, 2026 | 49.31 | 51.10 | 48.60 | 49.09 | 894516.0 |
| Aug 17, 2026 | 50.66 | 51.85 | 49.58 | 49.68 | 709880.0 |
| Aug 14, 2026 | 53.68 | 54.20 | 50.45 | 50.56 | 890141.0 |
| Aug 13, 2026 | 50.41 | 54.10 | 49.77 | 53.51 | 1.695M |
| Aug 12, 2026 | 51.00 | 51.29 | 47.44 | 49.04 | 1.945M |
| Aug 11, 2026 | 51.00 | 53.07 | 50.03 | 51.30 | 1.631M |
| Aug 10, 2026 | 49.11 | 54.03 | 49.11 | 51.46 | 3.110M |
| Aug 07, 2026 | 43.33 | 49.87 | 43.29 | 49.60 | 3.680M |
| Aug 06, 2026 | 41.26 | 42.28 | 39.44 | 41.14 | 1.866M |
| Aug 05, 2026 | 44.52 | 46.75 | 42.44 | 42.54 | 4.356M |
| Aug 04, 2026 | 36.98 | 45.71 | 36.26 | 44.82 | 12.75M |
| Aug 03, 2026 | 28.61 | 28.86 | 27.49 | 28.39 | 7.117M |
| Jul 31, 2026 | 26.67 | 27.28 | 25.66 | 27.11 | 1.311M |
| Jul 30, 2026 | 26.24 | 27.40 | 25.93 | 26.80 | 2.006M |
| Jul 29, 2026 | 27.49 | 29.00 | 26.91 | 27.17 | 1.494M |
| Jul 28, 2026 | 28.44 | 29.08 | 24.73 | 27.37 | 2.645M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median