Direxion Daily PLTR Bull 2X ETF (PLTU)
55.21
+0.90
(+1.66%)
USD |
NASDAQ |
Sep 22, 16:00
55.32
+0.11
(+0.20%)
After-Hours: 20:00
PLTU Price : 55.21 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 51.94 | 54.50 | 50.72 | 54.31 | 630253.0 |
| Sep 18, 2026 | 50.87 | 51.25 | 47.97 | 51.13 | 767275.0 |
| Sep 17, 2026 | 50.23 | 51.38 | 48.42 | 50.45 | 625032.0 |
| Sep 16, 2026 | 46.90 | 49.66 | 46.35 | 49.35 | 573542.0 |
| Sep 15, 2026 | 47.12 | 50.66 | 46.69 | 48.38 | 701594.0 |
| Sep 14, 2026 | 46.76 | 49.42 | 45.14 | 48.83 | 906939.0 |
| Sep 11, 2026 | 45.90 | 46.34 | 44.60 | 45.59 | 540108.0 |
| Sep 10, 2026 | 45.58 | 46.60 | 44.16 | 44.88 | 687059.0 |
| Sep 09, 2026 | 47.84 | 48.19 | 46.40 | 46.93 | 554700.0 |
| Sep 08, 2026 | 49.35 | 50.55 | 47.20 | 47.31 | 1.025M |
| Sep 04, 2026 | 53.02 | 54.27 | 49.26 | 49.63 | 950826.0 |
| Sep 03, 2026 | 48.89 | 56.43 | 48.89 | 54.55 | 1.283M |
| Sep 02, 2026 | 51.75 | 52.00 | 45.07 | 47.29 | 2.117M |
| Sep 01, 2026 | 55.11 | 57.60 | 53.43 | 53.51 | 660491.0 |
| Aug 31, 2026 | 56.49 | 58.40 | 55.97 | 57.43 | 619890.0 |
| Aug 28, 2026 | 56.75 | 58.75 | 56.32 | 57.43 | 888360.0 |
| Aug 27, 2026 | 53.39 | 57.82 | 52.62 | 57.27 | 1.521M |
| Aug 26, 2026 | 48.24 | 52.90 | 47.36 | 52.37 | 773216.0 |
| Aug 25, 2026 | 51.99 | 53.78 | 49.33 | 49.60 | 795791.0 |
| Aug 24, 2026 | 52.36 | 53.14 | 48.69 | 51.43 | 989010.0 |
| Aug 21, 2026 | 50.41 | 55.33 | 49.66 | 53.85 | 2.465M |
| Aug 20, 2026 | 51.14 | 51.90 | 49.35 | 50.40 | 678826.0 |
| Aug 19, 2026 | 49.72 | 52.11 | 48.12 | 51.15 | 1.154M |
| Aug 18, 2026 | 49.31 | 51.10 | 48.60 | 49.09 | 894516.0 |
| Aug 17, 2026 | 50.66 | 51.85 | 49.58 | 49.68 | 709880.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median