AAPU Price Trends

Direxion Daily AAPL Bull 2X Shares (AAPU)

31.77 -0.77 (-2.37%) USD | NASDAQ | Jun 21, 16:00

31.87 +0.10 (+0.31%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 21, 2024	32.70	33.19	31.75	31.77	1.031M
Jun 20, 2024	33.93	34.01	32.29	32.54	1.749M
Jun 18, 2024	35.14	35.43	33.62	34.07	1.674M
Jun 17, 2024	33.76	35.53	33.57	34.84	1.817M
Jun 14, 2024	33.81	34.33	33.11	33.48	1.169M
Jun 13, 2024	34.24	34.87	33.27	34.02	2.027M
Jun 12, 2024	32.03	35.92	31.83	33.72	4.685M
Jun 11, 2024	28.01	31.91	28.01	31.89	4.280M
Jun 10, 2024	29.02	29.11	27.58	27.90	1.953M
Jun 07, 2024	28.34	29.00	28.19	29.00	613400.0
Jun 06, 2024	28.68	28.90	28.23	28.32	513017.0
Jun 05, 2024	28.58	29.04	28.48	28.75	486741.0
Jun 04, 2024	28.41	28.59	27.92	28.31	314218.0
Jun 03, 2024	27.93	28.51	27.79	28.24	664403.0
May 31, 2024	27.47	27.78	27.04	27.77	382978.0
May 30, 2024	27.29	27.71	27.29	27.47	321037.0
May 29, 2024	27.01	27.74	26.99	27.21	391828.0
May 28, 2024	27.57	27.95	26.87	27.17	556921.0
May 24, 2024	26.81	27.27	26.58	27.12	270979.0
May 23, 2024	27.40	27.40	26.18	26.26	435236.0
May 22, 2024	27.86	27.97	27.23	27.43	208733.0
May 21, 2024	27.46	27.95	27.46	27.86	217122.0
May 20, 2024	26.98	27.72	26.93	27.50	254256.0
May 17, 2024	27.01	27.42	26.95	27.16	205068.0
May 16, 2024	27.32	27.51	27.10	27.15	265584.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

15.72

Minimum

Jan 05 2023

34.84

Maximum

Jun 17 2024

23.98

Average

24.40

Median

Price Benchmarks