Direxion Daily AAPL Bull 2X ETF (AAPU)
48.03
+4.67
(+10.77%)
USD |
NASDAQ |
Nov 04, 16:00
48.33
+0.30
(+0.62%)
After-Hours: 20:00
AAPU Price : 48.03 for Nov. 4, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | 46.04 | 49.38 | 45.84 | 48.03 | 1.225M |
| Nov 03, 2026 | 41.82 | 44.11 | 41.80 | 43.36 | 1.327M |
| Nov 02, 2026 | 46.25 | 46.59 | 44.50 | 45.27 | 1.029M |
| Oct 30, 2026 | 47.50 | 48.13 | 46.25 | 46.87 | 721804.0 |
| Oct 29, 2026 | 47.85 | 48.79 | 47.72 | 48.09 | 442740.0 |
| Oct 28, 2026 | 47.56 | 47.64 | 46.67 | 46.72 | 347504.0 |
| Oct 27, 2026 | 46.60 | 47.81 | 46.34 | 47.60 | 331364.0 |
| Oct 26, 2026 | 46.84 | 47.64 | 46.00 | 46.78 | 464027.0 |
| Oct 23, 2026 | 48.10 | 48.94 | 47.29 | 47.82 | 499031.0 |
| Oct 22, 2026 | 47.00 | 48.02 | 46.44 | 48.00 | 517588.0 |
| Oct 21, 2026 | 45.64 | 47.20 | 45.50 | 46.88 | 462050.0 |
| Oct 20, 2026 | 45.65 | 46.65 | 45.45 | 45.70 | 475011.0 |
| Oct 19, 2026 | 46.18 | 47.44 | 45.87 | 46.61 | 421168.0 |
| Oct 16, 2026 | 47.62 | 47.96 | 45.98 | 46.74 | 916082.0 |
| Oct 15, 2026 | 47.77 | 47.99 | 46.28 | 46.35 | 548656.0 |
| Oct 14, 2026 | 47.13 | 47.81 | 46.35 | 46.75 | 816914.0 |
| Oct 13, 2026 | 47.28 | 48.09 | 46.10 | 46.24 | 1.145M |
| Oct 12, 2026 | 45.32 | 46.61 | 45.25 | 46.17 | 549159.0 |
| Oct 09, 2026 | 43.74 | 45.53 | 43.40 | 45.02 | 1.532M |
| Oct 08, 2026 | 45.18 | 46.38 | 44.89 | 46.11 | 850765.0 |
| Oct 07, 2026 | 45.20 | 45.62 | 44.06 | 45.04 | 1.043M |
| Oct 06, 2026 | 44.01 | 44.50 | 43.51 | 44.32 | 950593.0 |
| Oct 05, 2026 | 44.12 | 44.99 | 43.80 | 44.13 | 1.212M |
| Oct 02, 2026 | 44.22 | 44.55 | 43.53 | 44.33 | 934388.0 |
| Oct 01, 2026 | 43.37 | 44.02 | 42.31 | 43.48 | 858948.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median