AAPU Price: 46.20

Direxion Daily AAPL Bull 2X ETF (AAPU)

46.20 +1.18 (+2.61%) USD | NASDAQ | Oct 12, 16:00

46.11 -0.08 (-0.18%) After-Hours: 17:14

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	43.74	45.53	43.40	45.02	1.532M
Oct 08, 2026	45.18	46.38	44.89	46.11	850765.0
Oct 07, 2026	45.20	45.62	44.06	45.04	1.043M
Oct 06, 2026	44.01	44.50	43.51	44.32	950593.0
Oct 05, 2026	44.12	44.99	43.80	44.13	1.212M
Oct 02, 2026	44.22	44.55	43.53	44.33	934388.0
Oct 01, 2026	43.37	44.02	42.31	43.48	858948.0
Sep 30, 2026	43.51	45.91	43.48	44.23	1.215M
Sep 29, 2026	45.22	45.22	43.06	43.33	1.128M
Sep 28, 2026	46.33	46.95	45.61	45.72	642481.0
Sep 25, 2026	45.13	46.58	44.64	46.42	661869.0
Sep 24, 2026	45.21	45.88	44.68	45.07	646111.0
Sep 23, 2026	46.43	46.67	45.01	45.39	1.491M
Sep 22, 2026	46.35	47.65	45.88	46.12	1.123M
Sep 21, 2026	45.14	46.30	44.52	46.17	706521.0
Sep 18, 2026	45.86	46.00	44.40	45.27	717329.0
Sep 17, 2026	45.04	45.99	43.85	45.68	810115.0
Sep 16, 2026	44.45	45.25	43.98	44.47	881914.0
Sep 15, 2026	43.88	44.26	43.40	44.15	792336.0
Sep 14, 2026	45.08	45.29	44.15	44.61	1.303M
Sep 11, 2026	43.22	45.45	42.91	44.44	2.181M
Sep 10, 2026	40.50	42.99	40.45	42.95	5.125M
Sep 09, 2026	40.20	41.07	38.75	40.13	4.701M
Sep 08, 2026	40.60	41.50	40.04	40.37	1.331M
Sep 04, 2026	43.57	43.69	40.78	41.34	1.671M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks