Direxion Daily AAPL Bull 2X ETF (AAPU)
40.68
-0.71
(-1.72%)
USD |
NASDAQ |
Aug 31, 16:00
40.78
+0.10
(+0.23%)
After-Hours: 17:59
AAPU Price : 40.68 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 40.72 | 42.09 | 40.33 | 41.39 | 1.713M |
| Aug 27, 2026 | 39.12 | 40.32 | 38.81 | 40.10 | 923835.0 |
| Aug 26, 2026 | 39.17 | 40.36 | 38.77 | 39.90 | 1.111M |
| Aug 25, 2026 | 39.31 | 39.87 | 38.58 | 38.99 | 619892.0 |
| Aug 24, 2026 | 39.39 | 39.86 | 39.04 | 39.11 | 816692.0 |
| Aug 21, 2026 | 39.56 | 39.60 | 38.28 | 38.87 | 1.092M |
| Aug 20, 2026 | 40.96 | 41.69 | 39.24 | 39.43 | 1.212M |
| Aug 19, 2026 | 39.18 | 41.45 | 39.02 | 40.81 | 1.866M |
| Aug 18, 2026 | 38.54 | 39.50 | 38.06 | 39.17 | 1.890M |
| Aug 17, 2026 | 38.16 | 38.55 | 37.38 | 38.08 | 1.403M |
| Aug 14, 2026 | 38.12 | 38.50 | 37.75 | 38.16 | 1.011M |
| Aug 13, 2026 | 37.78 | 38.18 | 37.22 | 38.00 | 1.955M |
| Aug 12, 2026 | 38.02 | 38.11 | 36.86 | 37.27 | 1.626M |
| Aug 11, 2026 | 38.66 | 39.16 | 37.43 | 37.94 | 1.313M |
| Aug 10, 2026 | 38.44 | 38.78 | 37.84 | 38.77 | 1.919M |
| Aug 07, 2026 | 39.56 | 40.40 | 39.37 | 40.03 | 1.230M |
| Aug 06, 2026 | 40.36 | 40.80 | 39.01 | 39.85 | 2.550M |
| Aug 05, 2026 | 38.84 | 39.66 | 38.15 | 39.47 | 3.227M |
| Aug 04, 2026 | 37.44 | 39.34 | 37.09 | 39.07 | 3.715M |
| Aug 03, 2026 | 39.05 | 39.68 | 37.41 | 37.60 | 4.454M |
| Jul 31, 2026 | 37.88 | 39.49 | 36.60 | 39.02 | 5.865M |
| Jul 30, 2026 | 45.72 | 46.04 | 44.72 | 45.83 | 3.242M |
| Jul 29, 2026 | 47.62 | 48.89 | 46.91 | 47.14 | 1.781M |
| Jul 28, 2026 | 47.72 | 48.40 | 46.41 | 47.71 | 1.342M |
| Jul 27, 2026 | 46.30 | 47.51 | 46.02 | 46.80 | 1.554M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median