Taiwan Semiconductor Manufacturing Co Ltd (TSMWF)
17.24
0.00 (0.00%)
USD |
OTCM |
Dec 10, 16:00
Taiwan Semiconductor Manufacturing Price: 17.24 for Dec. 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 10, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | 0.000 |
| Dec 09, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | 0.000 |
| Dec 06, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | 0.000 |
| Dec 05, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | 0.000 |
| Dec 04, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | 0.000 |
| Dec 03, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | 0.000 |
| Dec 02, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | 0.000 |
| Nov 29, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | 0.000 |
| Nov 27, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | 0.000 |
| Nov 26, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | 0.000 |
| Nov 25, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | 0.000 |
| Nov 22, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | 0.000 |
| Nov 21, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | 0.000 |
| Nov 20, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | 0.000 |
| Nov 19, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | 0.000 |
| Nov 18, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | 0.000 |
| Nov 15, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | 0.000 |
| Nov 14, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | 0.000 |
| Nov 13, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | 0.000 |
| Nov 12, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | 0.000 |
| Nov 11, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | 0.000 |
| Nov 08, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | 0.000 |
| Nov 07, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | 0.000 |
| Nov 06, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | 0.000 |
| Nov 05, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.24
Minimum
Jun 26 2024
17.24
Maximum
Aug 23 2023
17.24
Average
17.24
Median
Jun 26 2024
Price Benchmarks
| Himax Technologies Inc | 6.55 |
| SemiLEDs Corp | 1.27 |
| ChipMOS TECHNOLOGIES Inc | 19.12 |
| Semilux International Ltd | 1.409 |
Price Related Metrics
| PE Ratio | 13.79 |
| PS Ratio | 5.392 |
| PEG Ratio | 1.109 |
| Price to Book Value | 3.541 |
| Price to Free Cash Flow | 17.22 |
| Earnings Yield | 7.25% |
| Market Cap | 447.09B |
| PEGY Ratio | 0.9199 |
| Operating PE Ratio | 12.37 |
| Normalized PE Ratio | 13.82 |