Himax Technologies (HIMX) Price: 8.635

Himax Technologies, Inc. (HIMX)

8.635 -0.32 (-3.63%) USD | NASDAQ | Nov 13, 16:00

8.54 -0.10 (-1.10%) After-Hours: 19:37

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	8.64	9.09	8.64	8.96	829292.0
Nov 11, 2026	9.05	9.30	8.81	9.09	1.366M
Nov 10, 2026	8.46	8.705	8.25	8.54	1.494M
Nov 09, 2026	8.61	8.705	8.41	8.61	1.525M
Nov 06, 2026	8.00	8.50	7.965	8.49	2.785M
Nov 05, 2026	7.73	8.32	7.34	7.68	5.232M
Nov 04, 2026	10.62	10.80	10.13	10.44	1.121M
Nov 03, 2026	10.65	10.82	10.60	10.70	677193.0
Nov 02, 2026	10.92	11.14	10.40	10.45	1.026M
Oct 30, 2026	11.00	11.16	10.59	10.87	1.459M
Oct 29, 2026	11.61	11.87	11.54	11.69	650124.0
Oct 28, 2026	12.07	12.19	11.74	12.01	712574.0
Oct 27, 2026	11.69	11.98	11.60	11.94	605398.0
Oct 26, 2026	11.34	11.65	11.20	11.50	829288.0
Oct 23, 2026	11.04	11.43	11.00	11.32	885353.0
Oct 22, 2026	11.42	11.54	10.90	11.10	1.851M
Oct 21, 2026	12.11	12.11	11.77	11.92	838309.0
Oct 20, 2026	11.74	12.07	11.56	11.85	740839.0
Oct 19, 2026	12.15	12.26	11.87	11.98	1.112M
Oct 16, 2026	11.99	12.01	11.58	11.65	1.102M
Oct 15, 2026	11.34	12.13	11.30	12.11	1.456M
Oct 14, 2026	12.51	12.52	11.71	11.98	2.469M
Oct 13, 2026	12.40	12.70	12.30	12.67	966305.0
Oct 12, 2026	13.12	13.12	12.76	12.78	942201.0
Oct 09, 2026	13.60	13.60	13.09	13.30	1.220M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks