Himax Technologies, Inc. (HIMX)
13.42
-0.38
(-2.72%)
USD |
NASDAQ |
Aug 24, 16:00
13.33
-0.08
(-0.63%)
After-Hours: 20:00
Himax Technologies Price : 13.42 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 13.91 | 13.98 | 13.38 | 13.79 | 1.181M |
| Aug 20, 2026 | 13.84 | 14.09 | 13.43 | 13.67 | 942580.0 |
| Aug 19, 2026 | 14.51 | 14.51 | 13.70 | 13.90 | 924265.0 |
| Aug 18, 2026 | 14.68 | 14.82 | 14.20 | 14.37 | 1.161M |
| Aug 17, 2026 | 15.37 | 15.74 | 15.27 | 15.41 | 892902.0 |
| Aug 14, 2026 | 14.70 | 15.26 | 14.64 | 15.23 | 846380.0 |
| Aug 13, 2026 | 14.91 | 15.38 | 14.59 | 14.66 | 1.490M |
| Aug 12, 2026 | 15.50 | 15.60 | 14.97 | 15.09 | 1.375M |
| Aug 11, 2026 | 14.92 | 15.26 | 14.72 | 14.98 | 1.226M |
| Aug 10, 2026 | 14.75 | 15.38 | 14.60 | 14.73 | 2.223M |
| Aug 07, 2026 | 14.54 | 14.80 | 14.25 | 14.61 | 2.076M |
| Aug 06, 2026 | 13.57 | 14.34 | 13.34 | 13.76 | 2.493M |
| Aug 05, 2026 | 13.62 | 13.99 | 13.33 | 13.35 | 2.197M |
| Aug 04, 2026 | 13.60 | 14.31 | 13.50 | 14.18 | 2.524M |
| Aug 03, 2026 | 12.09 | 12.95 | 12.01 | 12.78 | 1.328M |
| Jul 31, 2026 | 12.94 | 13.16 | 12.34 | 12.54 | 1.584M |
| Jul 30, 2026 | 12.20 | 12.65 | 12.15 | 12.54 | 1.486M |
| Jul 29, 2026 | 12.01 | 12.20 | 11.39 | 11.64 | 1.731M |
| Jul 28, 2026 | 12.06 | 12.20 | 11.55 | 11.98 | 1.901M |
| Jul 27, 2026 | 12.71 | 12.81 | 12.10 | 12.72 | 847229.0 |
| Jul 24, 2026 | 13.06 | 13.15 | 12.47 | 12.62 | 928352.0 |
| Jul 23, 2026 | 13.28 | 13.72 | 13.05 | 13.27 | 1.010M |
| Jul 22, 2026 | 13.28 | 13.88 | 13.25 | 13.62 | 1.050M |
| Jul 21, 2026 | 13.30 | 13.74 | 13.17 | 13.68 | 1.365M |
| Jul 20, 2026 | 13.16 | 13.27 | 12.63 | 12.69 | 1.141M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 66.41 |
| PS Ratio | 2.834 |
| Price to Book Value | 2.543 |
| Price to Free Cash Flow | 89.85 |
| Earnings Yield | 1.51% |
| Market Cap | 2.287B |
| Operating PE Ratio | 57.17 |
| Normalized PE Ratio | 68.41 |