Himax Technologies, Inc. (HIMX)
14.73
+0.95
(+6.89%)
USD |
NASDAQ |
Sep 11, 16:00
14.73
0.00 (0.00%)
After-Hours: 20:00
Himax Technologies Price : 14.73 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 14.03 | 14.92 | 14.02 | 14.73 | 1.411M |
| Sep 10, 2026 | 13.63 | 13.99 | 13.49 | 13.78 | 720780.0 |
| Sep 09, 2026 | 13.92 | 14.38 | 13.87 | 13.95 | 684853.0 |
| Sep 08, 2026 | 14.11 | 14.47 | 13.99 | 14.12 | 2.243M |
| Sep 04, 2026 | 13.80 | 13.93 | 13.49 | 13.68 | 711263.0 |
| Sep 03, 2026 | 13.33 | 13.62 | 13.22 | 13.56 | 538178.0 |
| Sep 02, 2026 | 13.36 | 13.57 | 13.33 | 13.50 | 466490.0 |
| Sep 01, 2026 | 13.32 | 13.51 | 13.22 | 13.41 | 730354.0 |
| Aug 31, 2026 | 13.84 | 13.91 | 13.56 | 13.72 | 582417.0 |
| Aug 28, 2026 | 13.91 | 13.97 | 13.56 | 13.64 | 724532.0 |
| Aug 27, 2026 | 14.30 | 14.41 | 13.96 | 14.06 | 724275.0 |
| Aug 26, 2026 | 13.65 | 13.89 | 13.49 | 13.84 | 521952.0 |
| Aug 25, 2026 | 13.92 | 14.04 | 13.63 | 13.67 | 696141.0 |
| Aug 24, 2026 | 13.40 | 13.61 | 13.14 | 13.44 | 973944.0 |
| Aug 21, 2026 | 13.91 | 13.98 | 13.38 | 13.79 | 1.181M |
| Aug 20, 2026 | 13.84 | 14.09 | 13.43 | 13.67 | 942580.0 |
| Aug 19, 2026 | 14.51 | 14.51 | 13.70 | 13.90 | 924265.0 |
| Aug 18, 2026 | 14.68 | 14.82 | 14.20 | 14.37 | 1.161M |
| Aug 17, 2026 | 15.37 | 15.74 | 15.27 | 15.41 | 892902.0 |
| Aug 14, 2026 | 14.70 | 15.26 | 14.64 | 15.23 | 846380.0 |
| Aug 13, 2026 | 14.91 | 15.38 | 14.59 | 14.66 | 1.490M |
| Aug 12, 2026 | 15.50 | 15.60 | 14.97 | 15.09 | 1.375M |
| Aug 11, 2026 | 14.92 | 15.26 | 14.72 | 14.98 | 1.226M |
| Aug 10, 2026 | 14.75 | 15.38 | 14.60 | 14.73 | 2.223M |
| Aug 07, 2026 | 14.54 | 14.80 | 14.25 | 14.61 | 2.076M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 72.92 |
| PS Ratio | 3.112 |
| Price to Book Value | 2.792 |
| Price to Free Cash Flow | 98.66 |
| Earnings Yield | 1.37% |
| Market Cap | 2.511B |
| Operating PE Ratio | 62.78 |
| Normalized PE Ratio | 75.11 |