Himax Technologies Inc (HIMX)
5.235
+0.02
(+0.29%)
USD |
NASDAQ |
Nov 21, 16:00
5.235
0.00 (0.00%)
After-Hours: 20:00
Himax Technologies Price: 5.235 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 5.21 | 5.255 | 5.14 | 5.22 | 595510.0 |
| Nov 19, 2024 | 5.23 | 5.35 | 5.21 | 5.23 | 634084.0 |
| Nov 18, 2024 | 5.16 | 5.28 | 5.150 | 5.21 | 679049.0 |
| Nov 15, 2024 | 5.31 | 5.335 | 5.145 | 5.18 | 939105.0 |
| Nov 14, 2024 | 5.32 | 5.385 | 5.31 | 5.31 | 523815.0 |
| Nov 13, 2024 | 5.51 | 5.52 | 5.31 | 5.36 | 808433.0 |
| Nov 12, 2024 | 5.65 | 5.685 | 5.46 | 5.50 | 568639.0 |
| Nov 11, 2024 | 5.88 | 5.95 | 5.68 | 5.68 | 1.020M |
| Nov 08, 2024 | 5.80 | 5.94 | 5.725 | 5.90 | 785755.0 |
| Nov 07, 2024 | 5.98 | 6.350 | 5.765 | 5.77 | 1.343M |
| Nov 06, 2024 | 5.91 | 6.00 | 5.84 | 5.95 | 707375.0 |
| Nov 05, 2024 | 5.72 | 5.86 | 5.70 | 5.86 | 466725.0 |
| Nov 04, 2024 | 5.80 | 5.85 | 5.72 | 5.73 | 431313.0 |
| Nov 01, 2024 | 5.78 | 5.90 | 5.735 | 5.76 | 748336.0 |
| Oct 31, 2024 | 5.95 | 5.95 | 5.70 | 5.73 | 949737.0 |
| Oct 30, 2024 | 6.13 | 6.13 | 5.96 | 5.97 | 576903.0 |
| Oct 29, 2024 | 6.13 | 6.24 | 6.10 | 6.18 | 583522.0 |
| Oct 28, 2024 | 6.16 | 6.21 | 6.074 | 6.16 | 454515.0 |
| Oct 25, 2024 | 6.23 | 6.235 | 6.145 | 6.16 | 520016.0 |
| Oct 24, 2024 | 6.06 | 6.241 | 6.03 | 6.24 | 1.297M |
| Oct 23, 2024 | 6.21 | 6.245 | 6.02 | 6.05 | 940497.0 |
| Oct 22, 2024 | 6.348 | 6.39 | 6.23 | 6.27 | 528214.0 |
| Oct 21, 2024 | 6.202 | 6.36 | 6.20 | 6.34 | 497223.0 |
| Oct 18, 2024 | 6.37 | 6.384 | 6.20 | 6.23 | 586409.0 |
| Oct 17, 2024 | 6.30 | 6.45 | 6.17 | 6.36 | 1.381M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.96
Minimum
Mar 18 2020
16.66
Maximum
Jun 30 2021
7.364
Average
6.64
Median
Dec 09 2020
Price Benchmarks
| Universal Display Corp | 167.13 |
| Microchip Technology Inc | 66.54 |
| SemiLEDs Corp | 1.36 |
| ChipMOS TECHNOLOGIES Inc | 19.40 |
| Semilux International Ltd | 1.47 |
Price Related Metrics
| PE Ratio | 11.84 |
| PS Ratio | 0.9868 |
| PEG Ratio | 0.7125 |
| Price to Book Value | 1.058 |
| Earnings Yield | 8.44% |
| Market Cap | 916.12M |
| PEGY Ratio | 0.5340 |
| Operating PE Ratio | 14.57 |
| Normalized PE Ratio | 12.04 |