SemiLEDs Corp (LEDS)
1.12
-0.06
(-5.08%)
USD |
NASDAQ |
Nov 05, 16:00
1.11
-0.01
(-0.89%)
After-Hours: 19:18
SemiLEDs Price: 1.12 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 1.27 | 1.48 | 1.11 | 1.18 | 1.011M |
| Nov 01, 2024 | 1.120 | 1.14 | 1.095 | 1.095 | 8757.00 |
| Oct 31, 2024 | 1.20 | 1.25 | 1.09 | 1.13 | 36115.00 |
| Oct 30, 2024 | 1.21 | 1.240 | 1.19 | 1.240 | 4855.00 |
| Oct 29, 2024 | 1.20 | 1.25 | 1.180 | 1.210 | 9802.00 |
| Oct 28, 2024 | 1.25 | 1.260 | 1.200 | 1.231 | 16960.00 |
| Oct 25, 2024 | 1.250 | 1.25 | 1.250 | 1.25 | 758.00 |
| Oct 24, 2024 | 1.24 | 1.25 | 1.20 | 1.25 | 1527.00 |
| Oct 23, 2024 | 1.190 | 1.22 | 1.190 | 1.22 | 4705.00 |
| Oct 22, 2024 | 1.28 | 1.28 | 1.240 | 1.241 | 960.00 |
| Oct 21, 2024 | 1.23 | 1.280 | 1.215 | 1.237 | 9265.00 |
| Oct 18, 2024 | 1.25 | 1.25 | 1.19 | 1.23 | 2136.00 |
| Oct 17, 2024 | 1.25 | 1.25 | 1.23 | 1.25 | 1299.00 |
| Oct 16, 2024 | 1.25 | 1.25 | 1.20 | 1.210 | 6976.00 |
| Oct 15, 2024 | 1.27 | 1.295 | 1.222 | 1.235 | 7578.00 |
| Oct 14, 2024 | 1.255 | 1.26 | 1.193 | 1.20 | 6747.00 |
| Oct 11, 2024 | 1.262 | 1.298 | 1.256 | 1.256 | 1948.00 |
| Oct 10, 2024 | 1.26 | 1.282 | 1.21 | 1.25 | 16847.00 |
| Oct 09, 2024 | 1.28 | 1.29 | 1.216 | 1.29 | 3488.00 |
| Oct 08, 2024 | 1.28 | 1.28 | 1.22 | 1.245 | 12956.00 |
| Oct 07, 2024 | 1.25 | 1.36 | 1.25 | 1.250 | 78701.00 |
| Oct 04, 2024 | 1.15 | 1.25 | 1.140 | 1.225 | 18802.00 |
| Oct 03, 2024 | 1.12 | 1.16 | 1.12 | 1.135 | 3274.00 |
| Oct 02, 2024 | 1.19 | 1.19 | 1.10 | 1.155 | 30927.00 |
| Oct 01, 2024 | 1.20 | 1.20 | 1.175 | 1.175 | 7590.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.02
Minimum
Nov 13 2023
25.83
Maximum
Jun 08 2021
3.380
Average
2.485
Median
Price Benchmarks
| Amkor Technology Inc | 26.32 |
| AXT Inc | 2.10 |
| Entegris Inc | 103.09 |
| FormFactor Inc | 39.20 |
| inTest Corp | 7.44 |
Price Related Metrics
| PS Ratio | 1.154 |
| Price to Book Value | 2.969 |
| Earnings Yield | -40.18% |
| Market Cap | 8.060M |