SemiLEDs (LEDS)

Add to Watchlists
Create an Alert
6.80 -0.07  -1.02% NASDAQ Jul 25, 20:00 Delayed 2m USD

SemiLEDs Price:

6.80 for July 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

SemiLEDs Price Chart

Export Data
Save Image

SemiLEDs Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 25, 2016 6.67 7.130 6.67 6.80 273829.0
July 22, 2016 6.55 7.30 6.50 6.87 919435.0
July 21, 2016 6.79 7.45 6.50 6.52 408534.0
July 20, 2016 7.19 8.06 6.79 6.85 795095.0
July 19, 2016 6.70 8.44 6.46 7.26 1.905M
July 18, 2016 6.39 7.35 6.19 6.74 930331.0
July 15, 2016 6.70 6.930 6.06 6.34 575716.0
July 14, 2016 6.58 7.58 6.58 6.75 2.192M
July 13, 2016 6.22 7.30 6.22 6.80 2.586M
July 12, 2016 6.09 8.66 5.83 8.12 5.160M
July 11, 2016 6.70 7.36 5.835 6.06 713042.0
July 8, 2016 9.51 11.10 6.77 6.98 4.020M
July 7, 2016 5.05 11.35 4.40 10.15 13.85M
July 6, 2016 3.00 3.40 2.77 3.299 273322.0
July 5, 2016 2.24 3.82 2.175 2.81 659109.0
July 1, 2016 1.85 2.09 1.85 2.09 7126.00
June 30, 2016 1.88 2.00 1.87 1.881 4793.00
June 29, 2016 1.90 2.00 1.75 1.75 12209.00
June 28, 2016 1.79 1.79 1.72 1.72 403.00
June 27, 2016 1.844 1.844 1.720 1.80 1400.00
June 24, 2016 1.78 1.83 1.70 1.792 6290.00
June 23, 2016 1.70 1.850 1.70 1.76 4366.00
June 22, 2016 1.75 1.90 1.66 1.72 5700.00
June 21, 2016 1.67 1.85 1.589 1.71 3754.00
June 20, 2016 1.67 1.80 1.67 1.75 11321.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LEDS Price Benchmarks

Companies
Adesto Technologies 3.69
EMCORE 6.39
Netlist 1.49

LEDS Price Range, Past 5 Years

Minimum 1.389 May 31 2016
Maximum 54.20 Jul 29 2011
Average 14.62

LEDS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LEDS", "price")
  • Last 5 data points: =YCS("LEDS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.