SemiLEDs Corp (LEDS)
1.36
+0.06
(+4.62%)
USD |
NASDAQ |
Nov 21, 16:00
1.36
0.00 (0.00%)
After-Hours: 20:00
SemiLEDs Price: 1.36 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1.26 | 1.34 | 1.251 | 1.30 | 40454.00 |
| Nov 19, 2024 | 1.33 | 1.34 | 1.26 | 1.26 | 25469.00 |
| Nov 18, 2024 | 1.21 | 1.34 | 1.21 | 1.32 | 81449.00 |
| Nov 15, 2024 | 1.22 | 1.28 | 1.21 | 1.210 | 46553.00 |
| Nov 14, 2024 | 1.22 | 1.32 | 1.22 | 1.24 | 72165.00 |
| Nov 13, 2024 | 1.41 | 1.42 | 1.240 | 1.255 | 280160.0 |
| Nov 12, 2024 | 1.75 | 1.935 | 1.35 | 1.40 | 2.313M |
| Nov 11, 2024 | 1.36 | 1.68 | 1.32 | 1.61 | 9.906M |
| Nov 08, 2024 | 1.17 | 1.22 | 1.156 | 1.19 | 17920.00 |
| Nov 07, 2024 | 1.11 | 1.20 | 1.11 | 1.151 | 19563.00 |
| Nov 06, 2024 | 1.11 | 1.164 | 1.11 | 1.111 | 33654.00 |
| Nov 05, 2024 | 1.16 | 1.18 | 1.11 | 1.11 | 72740.00 |
| Nov 04, 2024 | 1.27 | 1.48 | 1.11 | 1.18 | 1.013M |
| Nov 01, 2024 | 1.120 | 1.14 | 1.095 | 1.095 | 8757.00 |
| Oct 31, 2024 | 1.20 | 1.25 | 1.09 | 1.13 | 36115.00 |
| Oct 30, 2024 | 1.21 | 1.240 | 1.19 | 1.240 | 4855.00 |
| Oct 29, 2024 | 1.20 | 1.25 | 1.180 | 1.210 | 9802.00 |
| Oct 28, 2024 | 1.25 | 1.260 | 1.200 | 1.231 | 16960.00 |
| Oct 25, 2024 | 1.250 | 1.25 | 1.250 | 1.25 | 758.00 |
| Oct 24, 2024 | 1.24 | 1.25 | 1.20 | 1.25 | 1527.00 |
| Oct 23, 2024 | 1.190 | 1.22 | 1.190 | 1.22 | 4705.00 |
| Oct 22, 2024 | 1.28 | 1.28 | 1.240 | 1.241 | 960.00 |
| Oct 21, 2024 | 1.23 | 1.280 | 1.215 | 1.237 | 9265.00 |
| Oct 18, 2024 | 1.25 | 1.25 | 1.19 | 1.23 | 2136.00 |
| Oct 17, 2024 | 1.25 | 1.25 | 1.23 | 1.25 | 1299.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.02
Minimum
Nov 13 2023
25.83
Maximum
Jun 08 2021
3.369
Average
2.454
Median
Price Benchmarks
| Amkor Technology Inc | 26.37 |
| AXT Inc | 1.91 |
| Entegris Inc | 105.31 |
| FormFactor Inc | 40.78 |
| inTest Corp | 7.73 |
Price Related Metrics
| PS Ratio | 1.402 |
| Price to Book Value | 3.605 |
| Earnings Yield | -33.09% |
| Market Cap | 9.787M |