SemiLEDs Corp. (LEDS)
1.87
-0.04
(-2.09%)
USD |
NASDAQ |
Aug 24, 16:00
1.85
-0.02
(-1.07%)
After-Hours: 20:00
SemiLEDs Price : 1.87 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 2.13 | 2.20 | 1.91 | 1.91 | 83013.00 |
| Aug 20, 2026 | 2.12 | 2.235 | 2.08 | 2.10 | 24395.00 |
| Aug 19, 2026 | 2.29 | 2.30 | 2.18 | 2.24 | 28595.00 |
| Aug 18, 2026 | 2.25 | 2.29 | 2.18 | 2.20 | 15253.00 |
| Aug 17, 2026 | 2.30 | 2.43 | 2.116 | 2.23 | 30600.00 |
| Aug 14, 2026 | 2.16 | 2.349 | 2.11 | 2.22 | 56700.00 |
| Aug 13, 2026 | 2.30 | 2.35 | 2.11 | 2.13 | 39262.00 |
| Aug 12, 2026 | 2.17 | 2.47 | 2.17 | 2.41 | 97856.00 |
| Aug 11, 2026 | 2.22 | 2.23 | 2.11 | 2.12 | 13237.00 |
| Aug 10, 2026 | 2.21 | 2.28 | 2.12 | 2.14 | 81247.00 |
| Aug 07, 2026 | 2.143 | 2.305 | 2.04 | 2.21 | 36655.00 |
| Aug 06, 2026 | 2.06 | 2.15 | 2.02 | 2.13 | 31187.00 |
| Aug 05, 2026 | 2.10 | 2.185 | 2.00 | 2.09 | 32273.00 |
| Aug 04, 2026 | 2.21 | 2.300 | 2.06 | 2.10 | 107317.0 |
| Aug 03, 2026 | 2.12 | 2.33 | 2.095 | 2.20 | 64956.00 |
| Jul 31, 2026 | 1.99 | 2.41 | 1.93 | 2.13 | 209434.0 |
| Jul 30, 2026 | 1.78 | 2.04 | 1.73 | 1.95 | 186905.0 |
| Jul 29, 2026 | 1.82 | 1.87 | 1.712 | 1.78 | 81058.00 |
| Jul 28, 2026 | 1.88 | 1.93 | 1.78 | 1.88 | 54893.00 |
| Jul 27, 2026 | 2.19 | 2.29 | 1.82 | 1.96 | 155871.0 |
| Jul 24, 2026 | 2.41 | 2.41 | 2.10 | 2.15 | 95877.00 |
| Jul 23, 2026 | 2.41 | 2.48 | 2.25 | 2.42 | 90794.00 |
| Jul 22, 2026 | 2.51 | 2.60 | 2.31 | 2.52 | 245635.0 |
| Jul 21, 2026 | 2.87 | 2.98 | 2.40 | 2.51 | 308749.0 |
| Jul 20, 2026 | 2.77 | 3.131 | 2.56 | 2.75 | 665318.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.5944 |
| PEG Ratio | -0.1887 |
| Price to Book Value | 5.025 |
| Price to Free Cash Flow | 3.890 |
| Earnings Yield | -6.64% |
| Market Cap | 15.47M |
| PEGY Ratio | -0.1887 |