SemiLEDs (LEDS)

Add to Watchlists
Create an Alert
2.78 +0.13  +4.91% NASDAQ Jun 26, 20:00 Delayed 2m USD

SemiLEDs Price:

2.78 for June 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

SemiLEDs Price Chart

Export Data
Save Image
Print Image

SemiLEDs Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 26, 2017 2.71 2.78 2.631 2.78 12217.00
June 23, 2017 2.606 2.772 2.60 2.65 4609.00
June 22, 2017 2.79 2.79 2.57 2.70 32975.00
June 21, 2017 2.865 2.865 2.72 2.79 7919.00
June 20, 2017 2.80 2.95 2.72 2.86 6485.00
June 19, 2017 2.71 2.886 2.71 2.85 2735.00
June 16, 2017 2.81 2.89 2.71 2.71 12408.00
June 15, 2017 2.88 2.90 2.804 2.804 33757.00
June 14, 2017 2.82 2.908 2.82 2.88 1841.00
June 13, 2017 2.96 2.96 2.86 2.92 2033.00
June 12, 2017 2.94 2.967 2.84 2.96 15333.00
June 9, 2017 2.97 2.97 2.81 2.94 16728.00
June 8, 2017 2.81 2.97 2.76 2.97 25272.00
June 7, 2017 2.92 2.95 2.81 2.82 10926.00
June 6, 2017 2.91 2.935 2.90 2.90 31341.00
June 5, 2017 2.98 2.98 2.90 2.90 9662.00
June 2, 2017 3.00 3.00 2.924 2.94 14652.00
June 1, 2017 2.93 3.00 2.93 2.99 7177.00
May 31, 2017 3.04 3.04 2.925 2.93 10186.00
May 30, 2017 3.173 3.173 2.93 3.09 3144.00
May 26, 2017 2.92 3.13 2.90 2.99 19924.00
May 25, 2017 2.99 2.99 2.90 2.94 10302.00
May 24, 2017 2.92 3.306 2.92 2.92 108449.0
May 23, 2017 3.062 3.062 2.91 3.01 35782.00
May 22, 2017 2.91 2.95 2.90 2.92 3240.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LEDS Price Benchmarks

Companies
MoSys 2.15
Adesto Technologies 4.60
Superconductor 1.67

LEDS Price Range, Past 5 Years

Minimum 1.389 May 31 2016
Maximum 30.90 Jun 29 2012
Average 8.442

LEDS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LEDS", "price")
  • Last 5 data points: =YCS("LEDS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

LEDS News

Technology - Top Gainers / Losers as of 3:00 pm
SA Breaking News 04/28 15:00 ET
Technology - Top Gainers / Losers as of 3:00 pm
SA Breaking News 04/17 15:00 ET
Midday Gainers / Losers
SA Breaking News 04/17 12:45 ET
MT Newswires After-Hours News Movers
MT Newswires 04/12 17:53 ET
SemiLEDs reports FQ2 results
SA Breaking News 04/12 16:10 ET
Midday Gainers / Losers
SA Breaking News 04/07 12:52 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.