SemiLEDs (LEDS)

Add to Watchlists
Create an Alert
2.89 +0.02  +0.70% NASDAQ Apr 21, 20:00 Delayed 2m USD

SemiLEDs Price:

2.89 for April 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

SemiLEDs Price Chart

Export Data
Save Image
Print Image

SemiLEDs Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 21, 2017 2.93 2.93 2.714 2.89 8883.00
April 20, 2017 2.93 2.93 2.71 2.87 7557.00
April 19, 2017 3.00 3.099 2.71 2.840 68986.00
April 18, 2017 2.96 2.96 2.70 2.73 24732.00
April 17, 2017 3.34 3.40 2.67 2.76 107811.0
April 13, 2017 3.27 3.600 2.80 3.19 137092.0
April 12, 2017 4.06 4.20 3.91 4.00 106517.0
April 11, 2017 4.20 4.58 3.46 4.05 499090.0
April 10, 2017 3.23 4.40 3.23 4.33 347859.0
April 7, 2017 3.17 4.22 2.89 3.33 519939.0
April 6, 2017 3.10 3.28 2.78 3.06 29573.00
April 5, 2017 3.14 3.14 3.000 3.01 12441.00
April 4, 2017 3.30 3.33 3.07 3.16 45002.00
April 3, 2017 3.20 3.40 3.10 3.38 50162.00
March 31, 2017 3.02 3.20 3.00 3.18 57679.00
March 30, 2017 3.084 3.096 3.04 3.065 17138.00
March 29, 2017 3.065 3.21 3.03 3.08 16140.00
March 28, 2017 3.12 3.49 3.06 3.06 79136.00
March 27, 2017 3.10 3.11 2.93 3.11 13574.00
March 24, 2017 3.001 3.08 3.001 3.02 11744.00
March 23, 2017 2.98 3.20 2.94 3.04 18968.00
March 22, 2017 3.03 3.12 2.99 3.06 8886.00
March 21, 2017 3.40 3.40 3.03 3.10 18022.00
March 20, 2017 2.93 3.15 2.93 3.14 11513.00
March 17, 2017 2.912 3.25 2.891 2.92 4739.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LEDS Price Benchmarks

Companies
MoSys 1.22
Applied Optoelectronics 45.54
Adesto Technologies 5.45

LEDS Price Range, Past 5 Years

Minimum 1.389 May 31 2016
Maximum 38.00 Apr 27 2012
Average 9.488

LEDS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LEDS", "price")
  • Last 5 data points: =YCS("LEDS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.