Leverage Shares 2X Long TSM Daily ETF (TSMG)
37.07
+0.04
(+0.11%)
USD |
NASDAQ |
Aug 26, 16:00
38.30
+1.23
(+3.31%)
After-Hours: 20:00
TSMG Price : 37.07 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 37.30 | 37.60 | 36.60 | 37.07 | 17521.00 |
| Aug 25, 2026 | 36.88 | 37.29 | 36.63 | 37.03 | 32265.00 |
| Aug 24, 2026 | 36.35 | 36.35 | 34.96 | 35.77 | 39794.00 |
| Aug 21, 2026 | 37.95 | 38.53 | 37.11 | 37.37 | 22998.00 |
| Aug 20, 2026 | 36.30 | 37.05 | 36.30 | 37.01 | 14211.00 |
| Aug 19, 2026 | 37.29 | 37.29 | 35.56 | 36.35 | 150939.0 |
| Aug 18, 2026 | 37.23 | 37.76 | 36.04 | 36.62 | 90504.00 |
| Aug 17, 2026 | 39.48 | 40.64 | 39.07 | 39.86 | 46704.00 |
| Aug 14, 2026 | 39.50 | 39.50 | 38.65 | 39.01 | 38881.00 |
| Aug 13, 2026 | 39.69 | 40.71 | 39.48 | 39.78 | 47989.00 |
| Aug 12, 2026 | 40.22 | 40.22 | 39.20 | 39.49 | 63279.00 |
| Aug 11, 2026 | 38.52 | 38.71 | 37.84 | 38.30 | 41315.00 |
| Aug 10, 2026 | 37.89 | 38.89 | 37.73 | 37.73 | 34588.00 |
| Aug 07, 2026 | 38.55 | 38.75 | 36.80 | 37.87 | 56511.00 |
| Aug 06, 2026 | 36.12 | 38.50 | 35.80 | 37.56 | 64918.00 |
| Aug 05, 2026 | 37.79 | 39.01 | 36.76 | 37.08 | 61726.00 |
| Aug 04, 2026 | 36.68 | 38.00 | 36.68 | 37.57 | 70065.00 |
| Aug 03, 2026 | 34.35 | 35.83 | 34.18 | 35.62 | 80508.00 |
| Jul 31, 2026 | 37.81 | 37.94 | 34.56 | 35.21 | 95586.00 |
| Jul 30, 2026 | 32.98 | 35.56 | 32.97 | 35.21 | 117506.0 |
| Jul 29, 2026 | 32.85 | 33.04 | 30.27 | 30.38 | 111999.0 |
| Jul 28, 2026 | 32.25 | 33.92 | 31.61 | 33.64 | 112989.0 |
| Jul 27, 2026 | 35.70 | 36.00 | 32.99 | 34.79 | 95146.00 |
| Jul 24, 2026 | 36.76 | 37.02 | 35.00 | 35.41 | 94891.00 |
| Jul 23, 2026 | 37.44 | 38.61 | 37.01 | 37.61 | 121034.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median