Leverage Shares 2X Long AMD Daily ETF (AMDG)
80.78
-3.88
(-4.58%)
USD |
NASDAQ |
Aug 28, 16:00
81.01
+0.23
(+0.28%)
After-Hours: 20:00
AMDG Price : 80.78 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 83.76 | 84.44 | 80.74 | 80.78 | 12555.00 |
| Aug 27, 2026 | 85.81 | 86.12 | 82.44 | 84.66 | 28083.00 |
| Aug 26, 2026 | 84.42 | 89.59 | 84.42 | 86.23 | 23096.00 |
| Aug 25, 2026 | 84.09 | 86.44 | 82.76 | 85.67 | 37440.00 |
| Aug 24, 2026 | 81.18 | 81.18 | 76.57 | 78.12 | 20319.00 |
| Aug 21, 2026 | 84.72 | 84.85 | 80.92 | 84.10 | 21934.00 |
| Aug 20, 2026 | 84.34 | 84.34 | 79.64 | 82.51 | 23028.00 |
| Aug 19, 2026 | 86.00 | 86.00 | 80.70 | 81.70 | 30496.00 |
| Aug 18, 2026 | 89.66 | 90.09 | 84.88 | 88.37 | 25122.00 |
| Aug 17, 2026 | 99.76 | 100.70 | 96.54 | 96.66 | 48192.00 |
| Aug 14, 2026 | 90.24 | 99.88 | 88.78 | 99.80 | 52877.00 |
| Aug 13, 2026 | 88.06 | 93.84 | 88.06 | 88.52 | 36751.00 |
| Aug 12, 2026 | 90.10 | 91.50 | 87.95 | 88.60 | 37472.00 |
| Aug 11, 2026 | 83.17 | 86.00 | 81.80 | 85.27 | 28877.00 |
| Aug 10, 2026 | 86.04 | 88.34 | 83.80 | 83.92 | 53501.00 |
| Aug 07, 2026 | 94.24 | 94.42 | 86.65 | 88.80 | 74080.00 |
| Aug 06, 2026 | 84.26 | 93.57 | 84.20 | 91.62 | 88263.00 |
| Aug 05, 2026 | 89.43 | 96.49 | 87.10 | 89.11 | 129695.0 |
| Aug 04, 2026 | 98.09 | 107.27 | 97.56 | 106.73 | 196537.0 |
| Aug 03, 2026 | 82.33 | 92.71 | 79.96 | 90.44 | 54167.00 |
| Jul 31, 2026 | 99.62 | 101.82 | 87.44 | 87.60 | 95125.00 |
| Jul 30, 2026 | 82.24 | 95.24 | 81.97 | 91.07 | 115529.0 |
| Jul 29, 2026 | 80.24 | 80.34 | 70.61 | 72.19 | 116905.0 |
| Jul 28, 2026 | 85.86 | 88.00 | 76.70 | 80.90 | 116756.0 |
| Jul 27, 2026 | 109.99 | 109.99 | 90.00 | 97.18 | 73950.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median