AMDG Price: 92.25

Leverage Shares 2X Long AMD Daily ETF (AMDG)

92.25 +2.81 (+3.14%) USD | NASDAQ | Oct 23, 16:00

92.28 +0.03 (+0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	90.52	94.63	90.02	92.25	27272.00
Oct 22, 2026	96.85	97.77	88.67	89.45	85718.00
Oct 21, 2026	107.05	108.20	101.70	107.09	24510.00
Oct 20, 2026	98.77	105.05	96.32	99.92	27205.00
Oct 19, 2026	106.33	107.34	101.47	101.58	24533.00
Oct 16, 2026	105.21	106.42	98.04	98.22	49547.00
Oct 15, 2026	103.40	113.13	99.69	111.47	31510.00
Oct 14, 2026	120.59	123.30	113.85	114.90	19098.00
Oct 13, 2026	118.69	129.87	115.71	129.87	16747.00
Oct 12, 2026	127.02	128.31	121.96	125.27	17269.00
Oct 09, 2026	139.66	139.66	130.53	131.11	13238.00
Oct 08, 2026	145.47	147.54	134.00	136.92	30208.00
Oct 07, 2026	144.04	149.72	143.06	149.01	195620.0
Oct 06, 2026	149.59	154.32	141.07	150.54	26352.00
Oct 05, 2026	142.54	143.29	137.86	142.57	26244.00
Oct 02, 2026	144.40	148.20	141.70	143.76	40779.00
Oct 01, 2026	135.82	137.03	130.61	136.17	21249.00
Sep 30, 2026	133.49	134.84	129.50	134.62	17370.00
Sep 29, 2026	136.30	139.54	131.92	132.38	33570.00
Sep 28, 2026	137.09	138.28	128.20	132.68	14745.00
Sep 25, 2026	145.58	145.58	141.68	143.22	25175.00
Sep 24, 2026	131.80	143.36	129.24	142.48	20287.00
Sep 23, 2026	138.78	140.00	133.50	135.75	18619.00
Sep 22, 2026	132.88	140.18	132.88	140.18	28648.00
Sep 21, 2026	124.75	137.06	124.25	136.68	108763.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks