Leverage Shares 2X Long TSLA Daily ETF (TSLG)
4.47
-0.15
(-3.25%)
USD |
NASDAQ |
Aug 28, 16:00
4.45
-0.02
(-0.45%)
After-Hours: 20:00
TSLG Price : 4.47 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 4.69 | 4.720 | 4.375 | 4.47 | 41.70M |
| Aug 27, 2026 | 4.40 | 4.66 | 4.39 | 4.62 | 61.90M |
| Aug 26, 2026 | 4.38 | 4.55 | 4.32 | 4.403 | 46.54M |
| Aug 25, 2026 | 4.50 | 4.69 | 4.490 | 4.52 | 53.95M |
| Aug 24, 2026 | 4.83 | 4.86 | 4.47 | 4.48 | 50.63M |
| Aug 21, 2026 | 4.53 | 4.959 | 4.455 | 4.86 | 54.51M |
| Aug 20, 2026 | 4.43 | 4.465 | 4.250 | 4.42 | 36.64M |
| Aug 19, 2026 | 4.26 | 4.58 | 4.19 | 4.57 | 37.93M |
| Aug 18, 2026 | 4.125 | 4.30 | 4.065 | 4.22 | 34.42M |
| Aug 17, 2026 | 4.32 | 4.425 | 4.225 | 4.27 | 26.14M |
| Aug 14, 2026 | 4.36 | 4.58 | 4.18 | 4.35 | 35.57M |
| Aug 13, 2026 | 4.00 | 4.340 | 3.94 | 4.29 | 29.57M |
| Aug 12, 2026 | 4.19 | 4.19 | 3.90 | 3.99 | 22.04M |
| Aug 11, 2026 | 4.13 | 4.215 | 4.055 | 4.12 | 27.76M |
| Aug 10, 2026 | 3.975 | 4.11 | 3.97 | 4.085 | 30.78M |
| Aug 07, 2026 | 3.88 | 4.15 | 3.850 | 4.02 | 34.46M |
| Aug 06, 2026 | 3.75 | 3.900 | 3.72 | 3.81 | 26.47M |
| Aug 05, 2026 | 3.91 | 4.000 | 3.830 | 3.86 | 29.41M |
| Aug 04, 2026 | 3.93 | 4.06 | 3.85 | 4.00 | 25.46M |
| Aug 03, 2026 | 3.63 | 3.945 | 3.615 | 3.89 | 31.45M |
| Jul 31, 2026 | 3.60 | 3.73 | 3.42 | 3.62 | 26.52M |
| Jul 30, 2026 | 3.44 | 3.63 | 3.41 | 3.57 | 30.36M |
| Jul 29, 2026 | 3.54 | 3.59 | 3.320 | 3.34 | 32.45M |
| Jul 28, 2026 | 3.51 | 3.645 | 3.404 | 3.56 | 29.98M |
| Jul 27, 2026 | 3.685 | 3.78 | 3.481 | 3.59 | 30.20M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median