Leverage Shares 2X Long TSLA Daily ETF (TSLG)
4.87
-0.08
(-1.62%)
USD |
NASDAQ |
Oct 23, 16:00
4.87
0.00 (0.00%)
After-Hours: 20:00
TSLG Price : 4.87 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 4.90 | 5.01 | 4.695 | 4.87 | 67.38M |
| Oct 22, 2026 | 4.945 | 5.332 | 4.920 | 4.95 | 100.09M |
| Oct 21, 2026 | 5.15 | 5.33 | 5.119 | 5.27 | 82.31M |
| Oct 20, 2026 | 4.84 | 5.04 | 4.68 | 4.94 | 48.94M |
| Oct 19, 2026 | 4.52 | 4.83 | 4.451 | 4.78 | 64.40M |
| Oct 16, 2026 | 4.83 | 4.86 | 4.314 | 4.46 | 91.92M |
| Oct 15, 2026 | 4.615 | 4.69 | 4.470 | 4.66 | 58.29M |
| Oct 14, 2026 | 4.865 | 4.89 | 4.69 | 4.79 | 56.90M |
| Oct 13, 2026 | 4.915 | 5.05 | 4.90 | 5.00 | 38.37M |
| Oct 12, 2026 | 5.20 | 5.20 | 5.06 | 5.09 | 40.62M |
| Oct 09, 2026 | 5.18 | 5.36 | 5.125 | 5.21 | 56.32M |
| Oct 08, 2026 | 4.98 | 5.030 | 4.82 | 5.00 | 47.56M |
| Oct 07, 2026 | 5.10 | 5.203 | 4.990 | 5.08 | 53.27M |
| Oct 06, 2026 | 5.20 | 5.230 | 5.105 | 5.160 | 60.80M |
| Oct 05, 2026 | 4.85 | 5.185 | 4.76 | 5.12 | 63.71M |
| Oct 02, 2026 | 4.63 | 5.00 | 4.62 | 4.91 | 75.44M |
| Oct 01, 2026 | 4.55 | 4.63 | 4.480 | 4.49 | 58.99M |
| Sep 30, 2026 | 4.425 | 4.51 | 4.28 | 4.51 | 59.72M |
| Sep 29, 2026 | 4.595 | 4.60 | 4.42 | 4.45 | 43.53M |
| Sep 28, 2026 | 4.86 | 4.89 | 4.56 | 4.57 | 42.62M |
| Sep 25, 2026 | 5.31 | 5.36 | 4.85 | 4.97 | 53.43M |
| Sep 24, 2026 | 5.12 | 5.28 | 5.07 | 5.13 | 54.10M |
| Sep 23, 2026 | 5.19 | 5.37 | 5.12 | 5.20 | 46.05M |
| Sep 22, 2026 | 5.16 | 5.20 | 5.00 | 5.16 | 55.02M |
| Sep 21, 2026 | 4.98 | 5.145 | 4.96 | 5.06 | 51.11M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median