Leverage Shares 2X Long NVDA Daily ETF (NVDG)
19.20
-1.80
(-8.57%)
USD |
NASDAQ |
Aug 28, 16:00
19.30
+0.10
(+0.52%)
After-Hours: 20:00
NVDG Price : 19.20 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 21.12 | 21.40 | 19.10 | 19.20 | 417418.0 |
| Aug 27, 2026 | 20.24 | 21.60 | 20.00 | 21.00 | 1.296M |
| Aug 26, 2026 | 18.54 | 18.70 | 17.99 | 18.02 | 581251.0 |
| Aug 25, 2026 | 18.27 | 18.90 | 18.16 | 18.62 | 223751.0 |
| Aug 24, 2026 | 19.06 | 19.06 | 17.69 | 17.86 | 147291.0 |
| Aug 21, 2026 | 19.51 | 19.68 | 18.92 | 18.92 | 93499.00 |
| Aug 20, 2026 | 19.61 | 19.87 | 19.18 | 19.43 | 69726.00 |
| Aug 19, 2026 | 20.22 | 20.33 | 19.33 | 19.50 | 95125.00 |
| Aug 18, 2026 | 20.00 | 20.20 | 19.71 | 19.83 | 133859.0 |
| Aug 17, 2026 | 21.03 | 21.40 | 20.84 | 20.90 | 105218.0 |
| Aug 14, 2026 | 21.18 | 21.32 | 20.81 | 20.86 | 86114.00 |
| Aug 13, 2026 | 20.92 | 21.30 | 20.60 | 20.90 | 200357.0 |
| Aug 12, 2026 | 20.10 | 20.91 | 20.03 | 20.70 | 159403.0 |
| Aug 11, 2026 | 20.36 | 20.36 | 19.38 | 19.63 | 153441.0 |
| Aug 10, 2026 | 20.78 | 20.78 | 19.45 | 19.56 | 180529.0 |
| Aug 07, 2026 | 20.31 | 20.90 | 20.21 | 20.77 | 166027.0 |
| Aug 06, 2026 | 20.26 | 20.71 | 19.59 | 19.84 | 199350.0 |
| Aug 05, 2026 | 19.35 | 20.45 | 19.35 | 20.04 | 399906.0 |
| Aug 04, 2026 | 18.67 | 18.85 | 18.19 | 18.68 | 214445.0 |
| Aug 03, 2026 | 16.21 | 18.10 | 16.14 | 17.75 | 174044.0 |
| Jul 31, 2026 | 16.27 | 16.95 | 15.85 | 16.79 | 167253.0 |
| Jul 30, 2026 | 15.61 | 16.21 | 15.30 | 15.85 | 219260.0 |
| Jul 29, 2026 | 16.05 | 16.19 | 15.08 | 15.09 | 208491.0 |
| Jul 28, 2026 | 15.87 | 16.49 | 15.64 | 16.24 | 193233.0 |
| Jul 27, 2026 | 18.13 | 18.22 | 15.97 | 16.12 | 188278.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median