Leverage Shares 2X Long ASML Daily ETF (ASMG)
44.73
-2.11
(-4.51%)
USD |
NASDAQ |
Aug 28, 16:00
45.10
+0.37
(+0.82%)
After-Hours: 20:00
ASMG Price : 44.73 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 46.99 | 47.02 | 44.66 | 44.73 | 17251.00 |
| Aug 27, 2026 | 47.62 | 47.69 | 46.12 | 46.85 | 23181.00 |
| Aug 26, 2026 | 47.59 | 48.21 | 47.04 | 47.44 | 10005.00 |
| Aug 25, 2026 | 48.54 | 48.84 | 47.10 | 47.38 | 9025.00 |
| Aug 24, 2026 | 48.22 | 48.22 | 46.62 | 47.26 | 24357.00 |
| Aug 21, 2026 | 48.67 | 48.88 | 47.45 | 48.61 | 12430.00 |
| Aug 20, 2026 | 48.00 | 48.91 | 47.45 | 47.85 | 12776.00 |
| Aug 19, 2026 | 50.36 | 50.36 | 47.80 | 47.97 | 27605.00 |
| Aug 18, 2026 | 51.20 | 51.99 | 49.38 | 50.75 | 48311.00 |
| Aug 17, 2026 | 54.78 | 56.35 | 54.44 | 55.76 | 47117.00 |
| Aug 14, 2026 | 53.38 | 53.82 | 52.17 | 53.22 | 25691.00 |
| Aug 13, 2026 | 52.00 | 55.10 | 52.00 | 53.70 | 55554.00 |
| Aug 12, 2026 | 52.70 | 53.40 | 51.55 | 51.62 | 44274.00 |
| Aug 11, 2026 | 50.30 | 52.00 | 49.91 | 50.86 | 44432.00 |
| Aug 10, 2026 | 50.49 | 50.60 | 47.44 | 47.44 | 31423.00 |
| Aug 07, 2026 | 48.21 | 48.66 | 46.93 | 47.74 | 23438.00 |
| Aug 06, 2026 | 45.36 | 47.36 | 44.67 | 46.06 | 47586.00 |
| Aug 05, 2026 | 45.90 | 47.20 | 44.28 | 44.63 | 19902.00 |
| Aug 04, 2026 | 45.85 | 46.60 | 45.13 | 46.24 | 85347.00 |
| Aug 03, 2026 | 40.50 | 43.29 | 39.93 | 42.79 | 30172.00 |
| Jul 31, 2026 | 45.12 | 45.12 | 41.87 | 42.20 | 29322.00 |
| Jul 30, 2026 | 42.80 | 44.53 | 42.13 | 43.34 | 81328.00 |
| Jul 29, 2026 | 39.40 | 41.39 | 37.42 | 38.41 | 62419.00 |
| Jul 28, 2026 | 40.00 | 40.66 | 38.50 | 40.08 | 70007.00 |
| Jul 27, 2026 | 48.59 | 48.69 | 41.33 | 43.81 | 143038.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median