ARMG Price: 15.99

Leverage Shares 2X Long ARM Daily ETF (ARMG)

15.99 -0.05 (-0.31%) USD | NASDAQ | Oct 13, 16:00

16.23 +0.24 (+1.50%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 12, 2026	16.76	17.08	15.81	16.04	642335.0
Oct 09, 2026	19.30	19.54	17.40	17.50	1.184M
Oct 08, 2026	20.01	20.19	18.07	18.77	1.723M
Oct 07, 2026	21.05	22.48	20.98	21.59	1.082M
Oct 06, 2026	23.66	23.70	22.59	22.81	1.300M
Oct 05, 2026	23.60	24.00	22.42	22.84	1.033M
Oct 02, 2026	23.45	25.17	22.94	23.52	2.903M
Oct 01, 2026	21.56	22.10	20.72	21.40	1.436M
Sep 30, 2026	21.78	21.78	20.12	21.01	1.580M
Sep 29, 2026	21.18	22.65	20.71	21.60	1.910M
Sep 28, 2026	23.62	23.90	19.51	20.19	2.727M
Sep 25, 2026	25.74	26.75	24.38	24.48	2.145M
Sep 24, 2026	26.13	27.20	23.37	23.86	3.097M
Sep 23, 2026	28.00	29.09	26.95	28.29	1.278M
Sep 22, 2026	26.04	28.65	26.00	28.37	1.984M
Sep 21, 2026	22.47	26.91	22.44	26.75	3.519M
Sep 18, 2026	19.05	19.92	17.93	19.89	1.000M
Sep 17, 2026	18.07	18.70	17.31	18.45	1.303M
Sep 16, 2026	16.19	16.87	15.33	15.79	641660.0
Sep 15, 2026	15.54	16.93	15.35	15.50	675416.0
Sep 14, 2026	15.52	16.58	15.02	15.13	1.135M
Sep 11, 2026	17.87	19.19	17.16	18.85	646771.0
Sep 10, 2026	17.14	17.90	16.93	17.39	478766.0
Sep 09, 2026	18.43	20.31	18.43	18.85	883121.0
Sep 08, 2026	18.36	19.30	17.52	18.44	971652.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks