Leverage Shares 2X Long ARM Daily ETF (ARMG)
15.57
-2.24
(-12.56%)
USD |
NASDAQ |
Aug 28, 16:00
15.62
+0.05
(+0.32%)
After-Hours: 20:00
ARMG Price : 15.57 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 17.30 | 17.30 | 15.52 | 15.57 | 579960.0 |
| Aug 27, 2026 | 18.13 | 19.50 | 17.05 | 17.81 | 904608.0 |
| Aug 26, 2026 | 15.73 | 17.51 | 15.63 | 17.29 | 1.210M |
| Aug 25, 2026 | 16.38 | 16.86 | 15.92 | 16.03 | 541364.0 |
| Aug 24, 2026 | 15.43 | 15.88 | 14.90 | 15.66 | 326195.0 |
| Aug 21, 2026 | 17.46 | 18.00 | 16.17 | 16.29 | 632181.0 |
| Aug 20, 2026 | 16.77 | 17.37 | 16.24 | 17.32 | 343798.0 |
| Aug 19, 2026 | 18.08 | 19.67 | 16.06 | 17.15 | 477382.0 |
| Aug 18, 2026 | 18.41 | 18.50 | 16.85 | 17.69 | 984286.0 |
| Aug 17, 2026 | 22.54 | 22.81 | 20.41 | 20.50 | 1.243M |
| Aug 14, 2026 | 21.40 | 22.05 | 21.00 | 21.72 | 608125.0 |
| Aug 13, 2026 | 20.01 | 23.34 | 19.71 | 21.66 | 1.566M |
| Aug 12, 2026 | 21.74 | 21.89 | 19.82 | 20.56 | 912239.0 |
| Aug 11, 2026 | 20.60 | 20.80 | 19.64 | 20.12 | 405738.0 |
| Aug 10, 2026 | 22.43 | 22.43 | 19.92 | 20.10 | 549014.0 |
| Aug 07, 2026 | 24.82 | 24.98 | 21.15 | 22.35 | 668127.0 |
| Aug 06, 2026 | 20.01 | 24.39 | 19.90 | 23.01 | 988268.0 |
| Aug 05, 2026 | 21.39 | 22.26 | 20.26 | 21.08 | 754669.0 |
| Aug 04, 2026 | 18.45 | 22.48 | 18.17 | 22.16 | 1.619M |
| Aug 03, 2026 | 15.35 | 16.83 | 13.87 | 16.45 | 764164.0 |
| Jul 31, 2026 | 19.26 | 19.53 | 16.50 | 16.53 | 730094.0 |
| Jul 30, 2026 | 18.92 | 20.22 | 15.66 | 16.74 | 1.781M |
| Jul 29, 2026 | 17.03 | 17.22 | 14.33 | 14.60 | 919791.0 |
| Jul 28, 2026 | 18.78 | 19.07 | 16.88 | 17.47 | 585498.0 |
| Jul 27, 2026 | 20.59 | 21.16 | 18.68 | 20.91 | 504447.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median