ASML Holding NV (ASML)
901.63
+31.35
(+3.60%)
USD |
NASDAQ |
May 03, 16:00
903.12
+1.49
(+0.17%)
After-Hours: 20:00
ASML Total Return Price: 901.63 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 901.63 |
| May 02, 2024 | 870.28 |
| May 01, 2024 | 852.84 |
| April 30, 2024 | 872.47 |
| April 29, 2024 | 909.77 |
| April 26, 2024 | 918.97 |
| April 25, 2024 | 900.61 |
| April 24, 2024 | 890.44 |
| April 23, 2024 | 899.67 |
| April 22, 2024 | 870.21 |
| April 19, 2024 | 857.73 |
| April 18, 2024 | 887.16 |
| April 17, 2024 | 905.70 |
| April 16, 2024 | 974.86 |
| April 15, 2024 | 952.81 |
| April 12, 2024 | 959.82 |
| April 11, 2024 | 990.09 |
| April 10, 2024 | 972.56 |
| April 09, 2024 | 987.75 |
| April 08, 2024 | 980.64 |
| April 05, 2024 | 977.49 |
| April 04, 2024 | 951.40 |
| April 03, 2024 | 978.21 |
| April 02, 2024 | 964.68 |
| April 01, 2024 | 990.86 |
| Date | Value |
|---|---|
| March 28, 2024 | 968.43 |
| March 27, 2024 | 971.96 |
| March 26, 2024 | 969.26 |
| March 25, 2024 | 976.87 |
| March 22, 2024 | 977.90 |
| March 21, 2024 | 988.70 |
| March 20, 2024 | 968.88 |
| March 19, 2024 | 949.91 |
| March 18, 2024 | 939.36 |
| March 15, 2024 | 938.23 |
| March 14, 2024 | 957.76 |
| March 13, 2024 | 966.74 |
| March 12, 2024 | 982.22 |
| March 11, 2024 | 960.64 |
| March 08, 2024 | 992.24 |
| March 07, 2024 | 1045.19 |
| March 06, 2024 | 1001.82 |
| March 05, 2024 | 966.80 |
| March 04, 2024 | 995.94 |
| March 01, 2024 | 988.85 |
| February 29, 2024 | 949.68 |
| February 28, 2024 | 937.52 |
| February 27, 2024 | 939.39 |
| February 26, 2024 | 945.60 |
| February 23, 2024 | 931.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
178.79
Minimum
Jun 03 2019
1045.19
Maximum
Mar 07 2024
535.25
Average
572.28
Median
May 27 2022
Total Return Price Benchmarks
| Apple Inc | 183.38 |
| Applied Materials Inc | 204.09 |
| Advanced Micro Devices Inc | 150.60 |
| Lam Research Corp | 908.53 |
| Microsoft Corp | 406.66 |