ASML Holding NV (ASML)
1758.85
-21.49
(-1.21%)
USD |
NASDAQ |
Oct 12, 15:12
ASML Total Return Price : 1758.85 for Oct. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 1780.34 |
| October 08, 2026 | 1769.79 |
| October 07, 2026 | 1804.96 |
| October 06, 2026 | 1834.10 |
| October 05, 2026 | 1859.86 |
| October 02, 2026 | 1867.31 |
| October 01, 2026 | 1808.49 |
| September 30, 2026 | 1811.67 |
| September 29, 2026 | 1834.39 |
| September 28, 2026 | 1771.41 |
| September 25, 2026 | 1743.94 |
| September 24, 2026 | 1722.50 |
| September 23, 2026 | 1744.61 |
| September 22, 2026 | 1747.90 |
| September 21, 2026 | 1711.32 |
| September 18, 2026 | 1679.92 |
| September 17, 2026 | 1629.67 |
| September 16, 2026 | 1602.22 |
| September 15, 2026 | 1591.48 |
| September 14, 2026 | 1575.15 |
| September 11, 2026 | 1698.30 |
| September 10, 2026 | 1687.43 |
| September 09, 2026 | 1729.52 |
| September 08, 2026 | 1764.85 |
| September 04, 2026 | 1714.88 |
| Date | Value |
|---|---|
| September 03, 2026 | 1646.19 |
| September 02, 2026 | 1682.30 |
| September 01, 2026 | 1665.14 |
| August 31, 2026 | 1696.01 |
| August 28, 2026 | 1696.16 |
| August 27, 2026 | 1735.01 |
| August 26, 2026 | 1745.64 |
| August 25, 2026 | 1744.16 |
| August 24, 2026 | 1740.13 |
| August 21, 2026 | 1763.76 |
| August 20, 2026 | 1750.31 |
| August 19, 2026 | 1751.73 |
| August 18, 2026 | 1802.98 |
| August 17, 2026 | 1883.12 |
| August 14, 2026 | 1844.08 |
| August 13, 2026 | 1847.90 |
| August 12, 2026 | 1810.07 |
| August 11, 2026 | 1799.38 |
| August 10, 2026 | 1733.48 |
| August 07, 2026 | 1740.99 |
| August 06, 2026 | 1704.37 |
| August 05, 2026 | 1678.22 |
| August 04, 2026 | 1711.89 |
| August 03, 2026 | 1642.52 |
| July 31, 2026 | 1629.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Analog Devices, Inc. | 405.14 |
| Advanced Micro Devices, Inc. | 590.47 |
| Intel Corp. | 100.90 |
| KLA Corp. | 190.21 |
| Lattice Semiconductor Corp. | 123.10 |