ASML Holding NV (ASML)
1551.58
+25.44
(+1.67%)
USD |
NASDAQ |
Nov 03, 16:00
1540.00
-11.58
(-0.75%)
After-Hours: 19:38
ASML Total Return Price : 1551.58 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 1526.14 |
| October 30, 2026 | 1565.90 |
| October 29, 2026 | 1675.70 |
| October 28, 2026 | 1662.85 |
| October 27, 2026 | 1635.57 |
| October 26, 2026 | 1588.80 |
| October 23, 2026 | 1569.73 |
| October 22, 2026 | 1558.48 |
| October 21, 2026 | 1674.48 |
| October 20, 2026 | 1628.69 |
| October 19, 2026 | 1644.95 |
| October 16, 2026 | 1639.36 |
| October 15, 2026 | 1655.26 |
| October 14, 2026 | 1647.83 |
| October 13, 2026 | 1715.50 |
| October 12, 2026 | 1747.93 |
| October 09, 2026 | 1777.99 |
| October 08, 2026 | 1767.46 |
| October 07, 2026 | 1802.58 |
| October 06, 2026 | 1831.68 |
| October 05, 2026 | 1857.41 |
| October 02, 2026 | 1864.85 |
| October 01, 2026 | 1806.11 |
| September 30, 2026 | 1809.28 |
| September 29, 2026 | 1831.97 |
| Date | Value |
|---|---|
| September 28, 2026 | 1769.08 |
| September 25, 2026 | 1741.64 |
| September 24, 2026 | 1720.23 |
| September 23, 2026 | 1742.31 |
| September 22, 2026 | 1745.60 |
| September 21, 2026 | 1709.07 |
| September 18, 2026 | 1677.71 |
| September 17, 2026 | 1627.52 |
| September 16, 2026 | 1600.11 |
| September 15, 2026 | 1589.38 |
| September 14, 2026 | 1573.07 |
| September 11, 2026 | 1696.06 |
| September 10, 2026 | 1685.21 |
| September 09, 2026 | 1727.24 |
| September 08, 2026 | 1762.52 |
| September 04, 2026 | 1712.62 |
| September 03, 2026 | 1644.02 |
| September 02, 2026 | 1680.08 |
| September 01, 2026 | 1662.95 |
| August 31, 2026 | 1693.78 |
| August 28, 2026 | 1693.93 |
| August 27, 2026 | 1732.72 |
| August 26, 2026 | 1743.34 |
| August 25, 2026 | 1741.86 |
| August 24, 2026 | 1737.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Analog Devices, Inc. | 421.03 |
| Advanced Micro Devices, Inc. | 484.26 |
| Intel Corp. | 60.53 |
| KLA Corp. | 156.16 |
| Lattice Semiconductor Corp. | 105.94 |