ASML Holding NV (ASML)
1696.16
-38.85
(-2.24%)
USD |
NASDAQ |
Aug 28, 16:00
1698.01
+1.85
(+0.11%)
After-Hours: 20:00
ASML Total Return Price : 1696.16 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 1696.16 |
| August 27, 2026 | 1735.01 |
| August 26, 2026 | 1745.64 |
| August 25, 2026 | 1744.16 |
| August 24, 2026 | 1740.13 |
| August 21, 2026 | 1763.76 |
| August 20, 2026 | 1750.31 |
| August 19, 2026 | 1751.73 |
| August 18, 2026 | 1802.98 |
| August 17, 2026 | 1883.12 |
| August 14, 2026 | 1844.08 |
| August 13, 2026 | 1847.90 |
| August 12, 2026 | 1810.07 |
| August 11, 2026 | 1799.38 |
| August 10, 2026 | 1733.48 |
| August 07, 2026 | 1740.99 |
| August 06, 2026 | 1704.37 |
| August 05, 2026 | 1678.22 |
| August 04, 2026 | 1711.89 |
| August 03, 2026 | 1642.52 |
| July 31, 2026 | 1629.00 |
| July 30, 2026 | 1651.44 |
| July 29, 2026 | 1550.69 |
| July 28, 2026 | 1582.95 |
| July 27, 2026 | 1653.12 |
| Date | Value |
|---|---|
| July 24, 2026 | 1754.82 |
| July 23, 2026 | 1800.67 |
| July 22, 2026 | 1799.53 |
| July 21, 2026 | 1799.18 |
| July 20, 2026 | 1736.77 |
| July 17, 2026 | 1745.32 |
| July 16, 2026 | 1782.56 |
| July 15, 2026 | 1812.93 |
| July 14, 2026 | 1773.35 |
| July 13, 2026 | 1723.81 |
| July 10, 2026 | 1795.00 |
| July 09, 2026 | 1801.92 |
| July 08, 2026 | 1766.37 |
| July 07, 2026 | 1745.02 |
| July 06, 2026 | 1822.71 |
| July 02, 2026 | 1767.03 |
| July 01, 2026 | 1840.66 |
| June 30, 2026 | 1986.87 |
| June 29, 2026 | 1880.68 |
| June 26, 2026 | 1792.30 |
| June 25, 2026 | 1838.80 |
| June 24, 2026 | 1760.49 |
| June 23, 2026 | 1776.16 |
| June 22, 2026 | 1926.76 |
| June 18, 2026 | 1927.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| NXP Semiconductors NV | 223.58 |
| Analog Devices, Inc. | 361.78 |
| Advanced Micro Devices, Inc. | 465.58 |
| Intel Corp. | 89.47 |
| KLA Corp. | 175.54 |