ASML Total Return Level Trends

ASML Holding NV (ASML)

925.50 +10.47 (+1.14%) USD | NASDAQ | May 15, 12:23

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1995. Upgrade now.

Date	Value
May 14, 2024	1174.88
May 13, 2024	1177.72
May 10, 2024	1194.47
May 09, 2024	1172.97
May 08, 2024	1170.31
May 07, 2024	1166.13
May 06, 2024	1177.31
May 03, 2024	1157.67
May 02, 2024	1117.42
May 01, 2024	1095.03
April 30, 2024	1120.23
April 29, 2024	1168.12
April 26, 2024	1179.94
April 25, 2024	1156.41
April 24, 2024	1143.36
April 23, 2024	1155.21
April 22, 2024	1117.38
April 19, 2024	1101.35
April 18, 2024	1139.14
April 17, 2024	1162.95
April 16, 2024	1251.76
April 15, 2024	1223.44
April 12, 2024	1232.43
April 11, 2024	1271.31
April 10, 2024	1248.80

Date	Value
April 09, 2024	1268.30
April 08, 2024	1259.18
April 05, 2024	1255.13
April 04, 2024	1221.63
April 03, 2024	1256.05
April 02, 2024	1238.67
April 01, 2024	1272.30
March 28, 2024	1243.49
March 27, 2024	1248.03
March 26, 2024	1244.56
March 25, 2024	1254.33
March 22, 2024	1255.65
March 21, 2024	1269.53
March 20, 2024	1244.07
March 19, 2024	1219.71
March 18, 2024	1206.17
March 15, 2024	1204.72
March 14, 2024	1229.79
March 13, 2024	1241.33
March 12, 2024	1261.20
March 11, 2024	1233.50
March 08, 2024	1274.06
March 07, 2024	1342.05
March 06, 2024	1286.37
March 05, 2024	1241.40

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

229.63

Minimum

Jun 03 2019

1342.05

Maximum

Mar 07 2024

692.50

Average

739.59

Median

Feb 19 2021

Total Return Level Benchmarks