ASML Total Return Level Trends

ASML Holding NV (ASML)

708.49 +35.08 (+5.21%) USD | NASDAQ | Nov 14, 11:10

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1995. Upgrade now.

Date	Value
November 13, 2024	868.26
November 12, 2024	862.81
November 11, 2024	865.56
November 08, 2024	863.18
November 07, 2024	873.16
November 06, 2024	852.82
November 05, 2024	872.20
November 04, 2024	865.36
November 01, 2024	869.97
October 31, 2024	867.16
October 30, 2024	881.70
October 29, 2024	922.07
October 28, 2024	911.61
October 25, 2024	915.53
October 24, 2024	914.39
October 23, 2024	911.57
October 22, 2024	927.38
October 21, 2024	918.62
October 18, 2024	930.40
October 17, 2024	901.25
October 16, 2024	879.28
October 15, 2024	939.63
October 14, 2024	1122.09
October 11, 2024	1081.47
October 10, 2024	1072.82

Date	Value
October 09, 2024	1088.17
October 08, 2024	1060.33
October 07, 2024	1051.31
October 04, 2024	1071.57
October 03, 2024	1070.81
October 02, 2024	1070.53
October 01, 2024	1057.87
September 30, 2024	1071.89
September 27, 2024	1082.56
September 26, 2024	1096.58
September 25, 2024	1052.51
September 24, 2024	1047.13
September 23, 2024	1033.62
September 20, 2024	1023.05
September 19, 2024	1065.35
September 18, 2024	1013.48
September 17, 2024	1036.44
September 16, 2024	1033.03
September 13, 2024	1050.17
September 12, 2024	1029.34
September 11, 2024	1029.30
September 10, 2024	966.58
September 09, 2024	964.57
September 06, 2024	968.39
September 05, 2024	1023.46

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

242.96

Minimum

Mar 18 2020

1411.03

Maximum

Jul 10 2024

778.88

Average

799.83

Median

Total Return Level Benchmarks