ASML Holding NV (ASML)
1743.94
+21.44
(+1.24%)
USD |
NASDAQ |
Sep 25, 16:00
1744.00
+0.06
(+0.00%)
Pre-Market: 19:59
ASML Total Return Level : 2298.99 for Sept. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 25, 2026 | 2298.99 |
| September 24, 2026 | 2270.73 |
| September 23, 2026 | 2299.87 |
| September 22, 2026 | 2304.21 |
| September 21, 2026 | 2255.99 |
| September 18, 2026 | 2214.60 |
| September 17, 2026 | 2148.35 |
| September 16, 2026 | 2112.17 |
| September 15, 2026 | 2098.01 |
| September 14, 2026 | 2076.48 |
| September 11, 2026 | 2238.83 |
| September 10, 2026 | 2224.50 |
| September 09, 2026 | 2279.98 |
| September 08, 2026 | 2326.56 |
| September 04, 2026 | 2260.68 |
| September 03, 2026 | 2170.13 |
| September 02, 2026 | 2217.73 |
| September 01, 2026 | 2195.11 |
| August 31, 2026 | 2235.81 |
| August 28, 2026 | 2236.00 |
| August 27, 2026 | 2287.22 |
| August 26, 2026 | 2301.23 |
| August 25, 2026 | 2299.28 |
| August 24, 2026 | 2293.97 |
| August 21, 2026 | 2325.12 |
| Date | Value |
|---|---|
| August 20, 2026 | 2307.39 |
| August 19, 2026 | 2309.26 |
| August 18, 2026 | 2376.82 |
| August 17, 2026 | 2482.47 |
| August 14, 2026 | 2431.00 |
| August 13, 2026 | 2436.04 |
| August 12, 2026 | 2386.17 |
| August 11, 2026 | 2372.08 |
| August 10, 2026 | 2285.20 |
| August 07, 2026 | 2295.10 |
| August 06, 2026 | 2246.83 |
| August 05, 2026 | 2212.35 |
| August 04, 2026 | 2256.74 |
| August 03, 2026 | 2165.29 |
| July 31, 2026 | 2147.47 |
| July 30, 2026 | 2177.05 |
| July 29, 2026 | 2044.23 |
| July 28, 2026 | 2086.76 |
| July 27, 2026 | 2179.14 |
| July 24, 2026 | 2313.20 |
| July 23, 2026 | 2373.64 |
| July 22, 2026 | 2372.14 |
| July 21, 2026 | 2371.68 |
| July 20, 2026 | 2289.41 |
| July 17, 2026 | 2300.68 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| NXP Semiconductors NV | 271.34 |
| Analog Devices, Inc. | 645.97 |
| Advanced Micro Devices, Inc. | 630.80 |
| Intel Corp. | 220.58 |
| KLA Corp. | 358.50 |