ASML Total Return Level: 2163.97

ASML Holding NV (ASML)

1641.52 -15.92 (-0.96%) USD | NASDAQ | Oct 16, 16:00

1640.00 -1.52 (-0.09%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1995. Start Trial.

Date	Value
October 16, 2026	2163.97
October 15, 2026	2184.96
October 14, 2026	2175.15
October 13, 2026	2264.48
October 12, 2026	2307.30
October 09, 2026	2346.98
October 08, 2026	2333.07
October 07, 2026	2379.43
October 06, 2026	2417.85
October 05, 2026	2451.81
October 02, 2026	2461.63
October 01, 2026	2384.09
September 30, 2026	2388.28
September 29, 2026	2418.23
September 28, 2026	2335.20
September 25, 2026	2298.99
September 24, 2026	2270.73
September 23, 2026	2299.87
September 22, 2026	2304.21
September 21, 2026	2255.99
September 18, 2026	2214.60
September 17, 2026	2148.35
September 16, 2026	2112.17
September 15, 2026	2098.01
September 14, 2026	2076.48

Date	Value
September 11, 2026	2238.83
September 10, 2026	2224.50
September 09, 2026	2279.98
September 08, 2026	2326.56
September 04, 2026	2260.68
September 03, 2026	2170.13
September 02, 2026	2217.73
September 01, 2026	2195.11
August 31, 2026	2235.81
August 28, 2026	2236.00
August 27, 2026	2287.22
August 26, 2026	2301.23
August 25, 2026	2299.28
August 24, 2026	2293.97
August 21, 2026	2325.12
August 20, 2026	2307.39
August 19, 2026	2309.26
August 18, 2026	2376.82
August 17, 2026	2482.47
August 14, 2026	2431.00
August 13, 2026	2436.04
August 12, 2026	2386.17
August 11, 2026	2372.08
August 10, 2026	2285.20
August 07, 2026	2295.10

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks