Sixth Street Specialty Lending Inc (TSLX)
20.05
-0.21
(-1.04%)
USD |
NYSE |
Nov 04, 16:00
20.05
0.00 (0.00%)
After-Hours: 20:00
Sixth Street Specialty Lending Price: 20.05 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 20.42 | 20.46 | 20.15 | 20.26 | 420977.0 |
| Oct 31, 2024 | 20.39 | 20.51 | 20.34 | 20.40 | 329647.0 |
| Oct 30, 2024 | 20.41 | 20.52 | 20.37 | 20.41 | 247737.0 |
| Oct 29, 2024 | 20.55 | 20.55 | 20.33 | 20.44 | 292925.0 |
| Oct 28, 2024 | 20.69 | 20.76 | 20.54 | 20.57 | 291514.0 |
| Oct 25, 2024 | 20.81 | 20.81 | 20.58 | 20.67 | 307387.0 |
| Oct 24, 2024 | 20.50 | 20.77 | 20.50 | 20.77 | 357676.0 |
| Oct 23, 2024 | 20.60 | 20.68 | 20.46 | 20.58 | 198586.0 |
| Oct 22, 2024 | 20.72 | 20.77 | 20.58 | 20.61 | 202210.0 |
| Oct 21, 2024 | 20.78 | 20.83 | 20.62 | 20.73 | 209830.0 |
| Oct 18, 2024 | 20.75 | 20.89 | 20.70 | 20.83 | 219107.0 |
| Oct 17, 2024 | 20.96 | 20.96 | 20.71 | 20.74 | 197360.0 |
| Oct 16, 2024 | 20.71 | 20.90 | 20.70 | 20.89 | 207613.0 |
| Oct 15, 2024 | 20.76 | 20.76 | 20.59 | 20.62 | 237916.0 |
| Oct 14, 2024 | 20.52 | 20.68 | 20.47 | 20.64 | 196613.0 |
| Oct 11, 2024 | 20.46 | 20.54 | 20.41 | 20.50 | 276227.0 |
| Oct 10, 2024 | 20.30 | 20.43 | 20.29 | 20.41 | 197444.0 |
| Oct 09, 2024 | 20.42 | 20.49 | 20.28 | 20.31 | 211702.0 |
| Oct 08, 2024 | 20.47 | 20.50 | 20.35 | 20.46 | 181327.0 |
| Oct 07, 2024 | 20.52 | 20.63 | 20.46 | 20.46 | 272234.0 |
| Oct 04, 2024 | 20.54 | 20.60 | 20.40 | 20.52 | 199950.0 |
| Oct 03, 2024 | 20.34 | 20.55 | 20.34 | 20.47 | 269748.0 |
| Oct 02, 2024 | 20.28 | 20.47 | 20.25 | 20.34 | 250709.0 |
| Oct 01, 2024 | 20.45 | 20.55 | 20.24 | 20.28 | 455691.0 |
| Sep 30, 2024 | 20.70 | 20.82 | 20.44 | 20.53 | 469684.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.30
Minimum
Mar 23 2020
24.72
Maximum
Nov 08 2021
20.31
Average
20.77
Median
Nov 24 2020
Price Benchmarks
| Golub Capital BDC Inc | 14.92 |
| KKR & Co Inc | 136.83 |
| Apollo Global Management Inc | 139.43 |
| Blue Owl Capital Corp | 14.58 |
| TPG Inc | 61.82 |
Price Related Metrics
| PE Ratio | 8.496 |
| PS Ratio | 6.553 |
| PEG Ratio | 2.779 |
| Price to Book Value | 1.166 |
| Price to Free Cash Flow | 187.72 |
| Earnings Yield | 11.77% |
| Market Cap | 1.865B |
| PEGY Ratio | 0.6307 |
| Normalized PE Ratio | 8.496 |