Sixth Street Specialty Lending, Inc. (TSLX)
18.00
+0.11
(+0.61%)
USD |
NYSE |
Sep 14, 10:32
Sixth Street Specialty Lending Price : 18.00 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 17.83 | 17.91 | 17.70 | 17.89 | 241715.0 |
| Sep 10, 2026 | 17.80 | 17.91 | 17.66 | 17.78 | 404980.0 |
| Sep 09, 2026 | 17.94 | 18.01 | 17.80 | 17.85 | 238715.0 |
| Sep 08, 2026 | 18.38 | 18.40 | 17.94 | 18.04 | 311832.0 |
| Sep 04, 2026 | 18.12 | 18.54 | 18.08 | 18.38 | 202304.0 |
| Sep 03, 2026 | 18.30 | 18.37 | 17.98 | 18.31 | 236652.0 |
| Sep 02, 2026 | 18.48 | 18.62 | 18.16 | 18.20 | 369601.0 |
| Sep 01, 2026 | 18.89 | 19.01 | 18.41 | 18.45 | 503173.0 |
| Aug 31, 2026 | 18.67 | 19.10 | 18.64 | 18.86 | 341177.0 |
| Aug 28, 2026 | 18.75 | 18.96 | 18.73 | 18.74 | 285799.0 |
| Aug 27, 2026 | 18.85 | 18.91 | 18.64 | 18.75 | 374613.0 |
| Aug 26, 2026 | 18.87 | 19.05 | 18.81 | 18.82 | 226318.0 |
| Aug 25, 2026 | 18.85 | 19.06 | 18.83 | 18.98 | 854657.0 |
| Aug 24, 2026 | 18.77 | 18.97 | 18.75 | 18.91 | 301330.0 |
| Aug 21, 2026 | 18.83 | 18.91 | 18.72 | 18.79 | 222439.0 |
| Aug 20, 2026 | 18.74 | 18.90 | 18.54 | 18.77 | 559804.0 |
| Aug 19, 2026 | 18.50 | 18.87 | 18.50 | 18.70 | 334017.0 |
| Aug 18, 2026 | 18.52 | 18.75 | 18.44 | 18.54 | 365310.0 |
| Aug 17, 2026 | 18.61 | 18.79 | 18.44 | 18.44 | 705519.0 |
| Aug 14, 2026 | 19.07 | 19.13 | 18.74 | 18.77 | 507161.0 |
| Aug 13, 2026 | 18.90 | 19.26 | 18.90 | 19.17 | 427935.0 |
| Aug 12, 2026 | 18.64 | 18.84 | 18.57 | 18.80 | 305502.0 |
| Aug 11, 2026 | 18.72 | 18.88 | 18.60 | 18.76 | 484977.0 |
| Aug 10, 2026 | 18.86 | 18.92 | 18.61 | 18.80 | 749676.0 |
| Aug 07, 2026 | 18.83 | 19.14 | 18.68 | 19.10 | 642354.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PhenixFIN Corp. | 45.75 |
| Oxford Square Capital Corp. | 1.345 |
| MidCap Financial Investment Corp | 9.09 |
| Ares Capital Corp. | 19.72 |
| Gladstone Investment Corp. | 15.90 |
Price Related Metrics
| PE Ratio | 19.13 |
| PS Ratio | 4.917 |
| Price to Book Value | 1.108 |
| Price to Free Cash Flow | 10.13 |
| Earnings Yield | 5.23% |
| Market Cap | 1.716B |
| Operating PE Ratio | 8.852 |
| Normalized PE Ratio | 19.13 |