Sixth Street Specialty Lending, Inc. (TSLX)
18.91
+0.12
(+0.64%)
USD |
NYSE |
Aug 24, 16:00
18.90
-0.01
(-0.05%)
Pre-Market: 20:00
Sixth Street Specialty Lending Price : 18.91 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 18.77 | 18.97 | 18.75 | 18.91 | 301330.0 |
| Aug 21, 2026 | 18.83 | 18.91 | 18.72 | 18.79 | 222439.0 |
| Aug 20, 2026 | 18.74 | 18.90 | 18.54 | 18.77 | 559804.0 |
| Aug 19, 2026 | 18.50 | 18.87 | 18.50 | 18.70 | 334017.0 |
| Aug 18, 2026 | 18.52 | 18.75 | 18.44 | 18.54 | 365310.0 |
| Aug 17, 2026 | 18.61 | 18.79 | 18.44 | 18.44 | 705519.0 |
| Aug 14, 2026 | 19.07 | 19.13 | 18.74 | 18.77 | 507161.0 |
| Aug 13, 2026 | 18.90 | 19.26 | 18.90 | 19.17 | 427935.0 |
| Aug 12, 2026 | 18.64 | 18.84 | 18.57 | 18.80 | 305502.0 |
| Aug 11, 2026 | 18.72 | 18.88 | 18.60 | 18.76 | 484977.0 |
| Aug 10, 2026 | 18.86 | 18.92 | 18.61 | 18.80 | 749676.0 |
| Aug 07, 2026 | 18.83 | 19.14 | 18.68 | 19.10 | 642354.0 |
| Aug 06, 2026 | 18.25 | 18.80 | 18.24 | 18.69 | 633860.0 |
| Aug 05, 2026 | 17.60 | 18.20 | 17.41 | 18.08 | 703801.0 |
| Aug 04, 2026 | 17.63 | 18.09 | 17.57 | 18.01 | 527775.0 |
| Aug 03, 2026 | 17.35 | 17.80 | 17.35 | 17.72 | 347485.0 |
| Jul 31, 2026 | 17.27 | 17.47 | 17.05 | 17.16 | 461430.0 |
| Jul 30, 2026 | 17.69 | 17.78 | 17.07 | 17.24 | 465774.0 |
| Jul 29, 2026 | 17.54 | 17.96 | 17.53 | 17.62 | 486057.0 |
| Jul 28, 2026 | 17.24 | 17.71 | 17.21 | 17.68 | 598411.0 |
| Jul 27, 2026 | 16.95 | 17.29 | 16.93 | 17.13 | 439087.0 |
| Jul 24, 2026 | 16.67 | 16.86 | 16.60 | 16.72 | 379019.0 |
| Jul 23, 2026 | 16.70 | 16.79 | 16.46 | 16.58 | 390903.0 |
| Jul 22, 2026 | 17.19 | 17.29 | 16.76 | 16.77 | 299517.0 |
| Jul 21, 2026 | 17.03 | 17.31 | 17.00 | 17.13 | 414567.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ares Capital Corp. | 20.05 |
| PhenixFIN Corp. | 54.41 |
| Trinity Capital, Inc. | 18.61 |
| Oxford Square Capital Corp. | 1.39 |
| MidCap Financial Investment Corp | 9.72 |
Price Related Metrics
| PE Ratio | 20.09 |
| PS Ratio | 5.165 |
| Price to Book Value | 1.164 |
| Price to Free Cash Flow | 10.65 |
| Earnings Yield | 4.98% |
| Market Cap | 1.803B |
| Operating PE Ratio | 9.299 |
| Normalized PE Ratio | 20.09 |