MidCap Financial Investment Corp (MFIC)
9.02
-0.07
(-0.77%)
USD |
NASDAQ |
Sep 15, 09:53
MidCap Financial Investment Price : 9.02 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 9.03 | 9.168 | 9.02 | 9.09 | 369567.0 |
| Sep 11, 2026 | 9.11 | 9.11 | 9.01 | 9.04 | 319043.0 |
| Sep 10, 2026 | 9.12 | 9.15 | 9.01 | 9.05 | 541455.0 |
| Sep 09, 2026 | 9.235 | 9.235 | 9.09 | 9.10 | 566040.0 |
| Sep 08, 2026 | 9.30 | 9.37 | 9.21 | 9.245 | 663153.0 |
| Sep 04, 2026 | 9.59 | 9.685 | 9.56 | 9.62 | 450896.0 |
| Sep 03, 2026 | 9.73 | 9.76 | 9.55 | 9.60 | 415457.0 |
| Sep 02, 2026 | 9.66 | 9.76 | 9.615 | 9.67 | 354784.0 |
| Sep 01, 2026 | 9.75 | 9.805 | 9.65 | 9.66 | 489922.0 |
| Aug 31, 2026 | 9.74 | 9.945 | 9.70 | 9.81 | 569095.0 |
| Aug 28, 2026 | 9.70 | 9.75 | 9.62 | 9.62 | 405408.0 |
| Aug 27, 2026 | 9.64 | 9.79 | 9.63 | 9.70 | 577180.0 |
| Aug 26, 2026 | 9.69 | 9.71 | 9.595 | 9.64 | 368701.0 |
| Aug 25, 2026 | 9.71 | 9.725 | 9.62 | 9.675 | 432885.0 |
| Aug 24, 2026 | 9.76 | 9.765 | 9.63 | 9.72 | 409661.0 |
| Aug 21, 2026 | 9.88 | 9.92 | 9.65 | 9.76 | 625803.0 |
| Aug 20, 2026 | 9.88 | 9.94 | 9.76 | 9.82 | 752097.0 |
| Aug 19, 2026 | 9.70 | 9.85 | 9.68 | 9.81 | 571437.0 |
| Aug 18, 2026 | 9.69 | 9.79 | 9.63 | 9.66 | 510486.0 |
| Aug 17, 2026 | 9.73 | 9.80 | 9.600 | 9.70 | 829100.0 |
| Aug 14, 2026 | 9.81 | 9.83 | 9.71 | 9.75 | 407889.0 |
| Aug 13, 2026 | 9.68 | 9.875 | 9.68 | 9.85 | 440055.0 |
| Aug 12, 2026 | 9.71 | 9.75 | 9.57 | 9.65 | 467421.0 |
| Aug 11, 2026 | 9.68 | 9.805 | 9.62 | 9.76 | 476135.0 |
| Aug 10, 2026 | 9.69 | 9.70 | 9.45 | 9.68 | 590198.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 3.114 |
| Price to Book Value | 0.6747 |
| Price to Free Cash Flow | 7.379 |
| Earnings Yield | -3.89% |
| Market Cap | 743.00M |
| Operating PE Ratio | 8.623 |