MidCap Financial Investment Corp (MFIC)
15.26
-0.01
(-0.07%)
USD |
NASDAQ |
Apr 23, 16:00
15.26
0.00 (0.00%)
After-Hours: 18:56
MidCap Financial Investment Price: 15.26 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 15.30 | 15.38 | 15.19 | 15.28 | 295161.0 |
Apr 19, 2024 | 15.00 | 15.36 | 14.96 | 15.31 | 462363.0 |
Apr 18, 2024 | 14.86 | 15.03 | 14.83 | 15.01 | 177456.0 |
Apr 17, 2024 | 14.77 | 14.93 | 14.76 | 14.88 | 187770.0 |
Apr 16, 2024 | 14.84 | 14.91 | 14.75 | 14.77 | 185981.0 |
Apr 15, 2024 | 14.98 | 15.07 | 14.85 | 14.85 | 239455.0 |
Apr 12, 2024 | 15.14 | 15.19 | 14.86 | 14.92 | 199135.0 |
Apr 11, 2024 | 14.96 | 15.15 | 14.86 | 15.15 | 159803.0 |
Apr 10, 2024 | 14.90 | 15.02 | 14.86 | 14.96 | 232260.0 |
Apr 09, 2024 | 15.00 | 15.04 | 14.94 | 14.98 | 283738.0 |
Apr 08, 2024 | 14.83 | 14.93 | 14.82 | 14.90 | 127870.0 |
Apr 05, 2024 | 14.67 | 14.85 | 14.67 | 14.83 | 223772.0 |
Apr 04, 2024 | 15.01 | 15.03 | 14.75 | 14.75 | 183886.0 |
Apr 03, 2024 | 14.97 | 15.04 | 14.86 | 14.90 | 190353.0 |
Apr 02, 2024 | 14.88 | 15.02 | 14.83 | 14.96 | 217369.0 |
Apr 01, 2024 | 15.15 | 15.15 | 14.86 | 14.88 | 289283.0 |
Mar 28, 2024 | 15.00 | 15.15 | 14.95 | 15.04 | 493125.0 |
Mar 27, 2024 | 14.92 | 14.93 | 14.82 | 14.92 | 196169.0 |
Mar 26, 2024 | 14.79 | 14.92 | 14.76 | 14.89 | 370528.0 |
Mar 25, 2024 | 14.71 | 14.83 | 14.64 | 14.69 | 442639.0 |
Mar 22, 2024 | 14.77 | 14.77 | 14.64 | 14.69 | 184292.0 |
Mar 21, 2024 | 14.61 | 14.76 | 14.52 | 14.71 | 451336.0 |
Mar 20, 2024 | 14.43 | 14.60 | 14.38 | 14.59 | 366452.0 |
Mar 19, 2024 | 14.35 | 14.46 | 14.34 | 14.42 | 421300.0 |
Mar 18, 2024 | 14.57 | 14.57 | 14.35 | 14.35 | 545251.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.43
Minimum
Apr 03 2020
18.18
Maximum
Dec 17 2019
12.97
Average
13.22
Median
Jan 10 2022
Price Benchmarks
Apollo Global Management Inc | 113.71 |
Diamond Hill Investment Group Inc | 151.38 |
Gladstone Investment Corp | 14.21 |
Golub Capital BDC Inc | 17.20 |
Ashford Inc | 4.79 |
Price Related Metrics
PE Ratio | 8.389 |
PS Ratio | 7.490 |
PEG Ratio | 0.0260 |
Price to Book Value | 0.9992 |
Price to Free Cash Flow | 5.078 |
Earnings Yield | 11.92% |
Market Cap | 996.09M |
PEGY Ratio | 0.0252 |
Normalized PE Ratio | 8.389 |