MidCap Financial Investment Corp (MFIC)
13.82
+0.05
(+0.36%)
USD |
NASDAQ |
Nov 21, 16:00
13.82
0.00 (0.00%)
After-Hours: 17:03
MidCap Financial Investment Price: 13.82 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 20, 2024 | 13.84 | 13.86 | 13.74 | 13.77 | 272502.0 |
Nov 19, 2024 | 13.80 | 13.84 | 13.73 | 13.83 | 248907.0 |
Nov 18, 2024 | 13.76 | 13.87 | 13.71 | 13.82 | 383315.0 |
Nov 15, 2024 | 13.70 | 13.77 | 13.64 | 13.75 | 301096.0 |
Nov 14, 2024 | 13.73 | 13.73 | 13.51 | 13.61 | 412359.0 |
Nov 13, 2024 | 13.58 | 13.75 | 13.55 | 13.72 | 485534.0 |
Nov 12, 2024 | 13.67 | 13.67 | 13.51 | 13.53 | 447946.0 |
Nov 11, 2024 | 13.50 | 13.73 | 13.49 | 13.65 | 521835.0 |
Nov 08, 2024 | 13.63 | 13.65 | 13.35 | 13.45 | 541201.0 |
Nov 07, 2024 | 13.50 | 13.72 | 13.44 | 13.65 | 453440.0 |
Nov 06, 2024 | 13.40 | 13.48 | 13.36 | 13.47 | 493543.0 |
Nov 05, 2024 | 13.14 | 13.22 | 13.11 | 13.21 | 302905.0 |
Nov 04, 2024 | 13.25 | 13.34 | 13.07 | 13.14 | 342985.0 |
Nov 01, 2024 | 13.43 | 13.44 | 13.25 | 13.28 | 311037.0 |
Oct 31, 2024 | 13.43 | 13.49 | 13.34 | 13.37 | 208673.0 |
Oct 30, 2024 | 13.36 | 13.47 | 13.36 | 13.42 | 162027.0 |
Oct 29, 2024 | 13.56 | 13.56 | 13.36 | 13.37 | 278030.0 |
Oct 28, 2024 | 13.49 | 13.56 | 13.42 | 13.54 | 256804.0 |
Oct 25, 2024 | 13.50 | 13.56 | 13.37 | 13.49 | 442420.0 |
Oct 24, 2024 | 13.26 | 13.48 | 13.24 | 13.47 | 300879.0 |
Oct 23, 2024 | 13.30 | 13.31 | 13.15 | 13.25 | 360442.0 |
Oct 22, 2024 | 13.41 | 13.46 | 13.28 | 13.29 | 319569.0 |
Oct 21, 2024 | 13.34 | 13.42 | 13.30 | 13.41 | 234277.0 |
Oct 18, 2024 | 13.35 | 13.41 | 13.32 | 13.35 | 336315.0 |
Oct 17, 2024 | 13.42 | 13.44 | 13.36 | 13.39 | 329744.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.43
Minimum
Apr 03 2020
18.18
Maximum
Dec 17 2019
12.77
Average
13.21
Median
Aug 19 2021
Price Benchmarks
Apollo Global Management Inc | 165.03 |
Diamond Hill Investment Group Inc | 169.36 |
Oaktree Specialty Lending Corp | 15.59 |
Gladstone Investment Corp | 13.50 |
Golub Capital BDC Inc | 15.15 |
Price Related Metrics
PE Ratio | 8.861 |
PS Ratio | 7.435 |
PEG Ratio | 0.5108 |
Price to Book Value | 0.9151 |
Price to Free Cash Flow | 63.88 |
Earnings Yield | 11.29% |
Market Cap | 1.296B |
PEGY Ratio | 0.2970 |
Normalized PE Ratio | 8.861 |