Blackstone Secured Lending Fund (BXSL)
28.35
+0.07
(+0.25%)
USD |
NYSE |
Sep 20, 16:00
28.34
-0.01
(-0.04%)
Pre-Market: 20:00
Blackstone Secured Lending Fund Price: 28.35 for Sept. 20, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2023 | 28.33 | 28.48 | 28.24 | 28.35 | 620651.0 |
| Sep 19, 2023 | 28.22 | 28.34 | 28.13 | 28.28 | 506580.0 |
| Sep 18, 2023 | 28.09 | 28.40 | 27.95 | 28.22 | 523304.0 |
| Sep 15, 2023 | 28.10 | 28.10 | 27.88 | 28.03 | 402350.0 |
| Sep 14, 2023 | 28.14 | 28.21 | 27.90 | 28.07 | 589013.0 |
| Sep 13, 2023 | 27.93 | 28.08 | 27.86 | 27.99 | 465859.0 |
| Sep 12, 2023 | 27.72 | 27.98 | 27.70 | 27.82 | 495025.0 |
| Sep 11, 2023 | 27.60 | 27.85 | 27.44 | 27.70 | 541526.0 |
| Sep 08, 2023 | 27.25 | 27.56 | 27.17 | 27.50 | 512849.0 |
| Sep 07, 2023 | 27.08 | 27.28 | 27.03 | 27.24 | 470325.0 |
| Sep 06, 2023 | 27.41 | 27.50 | 26.98 | 27.13 | 1.057M |
| Sep 05, 2023 | 28.00 | 28.09 | 27.33 | 27.38 | 813191.0 |
| Sep 01, 2023 | 27.81 | 28.09 | 27.77 | 28.04 | 615925.0 |
| Aug 31, 2023 | 27.60 | 27.92 | 27.59 | 27.79 | 553583.0 |
| Aug 30, 2023 | 27.67 | 27.82 | 27.55 | 27.55 | 534265.0 |
| Aug 29, 2023 | 27.57 | 27.70 | 27.42 | 27.63 | 685541.0 |
| Aug 28, 2023 | 27.22 | 27.52 | 27.22 | 27.46 | 390677.0 |
| Aug 25, 2023 | 27.15 | 27.27 | 27.06 | 27.17 | 310052.0 |
| Aug 24, 2023 | 27.19 | 27.35 | 27.10 | 27.12 | 374361.0 |
| Aug 23, 2023 | 27.01 | 27.40 | 26.94 | 27.16 | 894223.0 |
| Aug 22, 2023 | 27.22 | 27.25 | 26.86 | 26.94 | 786450.0 |
| Aug 21, 2023 | 27.26 | 27.37 | 26.95 | 27.22 | 642518.0 |
| Aug 18, 2023 | 27.07 | 27.44 | 26.85 | 27.22 | 760637.0 |
| Aug 17, 2023 | 27.58 | 27.62 | 27.03 | 27.09 | 993084.0 |
| Aug 16, 2023 | 27.20 | 27.50 | 27.16 | 27.45 | 742237.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.11
Minimum
Jul 06 2022
37.64
Maximum
Dec 23 2021
26.36
Average
25.51
Median
May 26 2022
Price Benchmarks
| Main Street Capital Corp | 40.63 |
| Hercules Capital Inc | 16.60 |
| Goldman Sachs BDC Inc | 15.06 |
| Diamond Hill Investment Group Inc | 161.40 |
| Ashford Inc | 6.120 |
Price Related Metrics
| PE Ratio | 9.147 |
| PS Ratio | 9.332 |
| PEG Ratio | 0.3639 |
| Price to Book Value | 1.122 |
| Price to Free Cash Flow | 3.44 |
| Earnings Yield | 10.93% |
| Market Cap | 4.880B |
| PEGY Ratio | 0.2613 |
| Normalized PE Ratio | 9.147 |