Blackstone Secured Lending Fund (BXSL) Price: 23.61

Blackstone Secured Lending Fund (BXSL)

23.61 -0.31 (-1.30%) USD | NYSE | Oct 02, 16:00

23.60 -0.01 (-0.04%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	23.92	24.06	23.51	23.61	1.813M
Oct 01, 2026	23.96	23.98	23.47	23.92	2.034M
Sep 30, 2026	24.00	24.25	23.79	23.98	3.180M
Sep 29, 2026	24.47	24.82	24.44	24.63	1.419M
Sep 28, 2026	24.59	24.63	24.23	24.39	2.041M
Sep 25, 2026	24.55	24.72	24.43	24.66	1.073M
Sep 24, 2026	24.64	24.71	24.36	24.59	1.432M
Sep 23, 2026	24.75	24.80	24.56	24.61	1.064M
Sep 22, 2026	25.04	25.06	24.72	24.72	882999.0
Sep 21, 2026	24.90	25.05	24.83	24.96	1.191M
Sep 18, 2026	25.27	25.34	24.82	24.84	1.248M
Sep 17, 2026	25.05	25.52	24.97	25.32	1.565M
Sep 16, 2026	24.80	24.96	24.61	24.88	1.167M
Sep 15, 2026	24.54	24.92	24.53	24.79	1.271M
Sep 14, 2026	24.47	24.74	24.44	24.65	1.215M
Sep 11, 2026	24.35	24.56	24.23	24.41	1.215M
Sep 10, 2026	24.46	24.51	24.20	24.26	1.743M
Sep 09, 2026	24.47	24.55	24.28	24.42	1.347M
Sep 08, 2026	24.74	24.97	24.48	24.49	1.511M
Sep 04, 2026	24.54	24.96	24.53	24.72	963089.0
Sep 03, 2026	24.78	24.99	24.37	24.67	892616.0
Sep 02, 2026	24.69	24.87	24.58	24.68	1.035M
Sep 01, 2026	24.96	25.17	24.68	24.68	1.040M
Aug 31, 2026	24.69	25.24	24.68	25.01	2.146M
Aug 28, 2026	24.70	24.96	24.70	24.75	1.441M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks