Blackstone Secured Lending Fund (BXSL) Price: 23.33

Blackstone Secured Lending Fund (BXSL)

23.33 -0.58 (-2.43%) USD | NYSE | Oct 23, 16:00

23.44 +0.11 (+0.47%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	23.77	23.91	23.32	23.33	2.049M
Oct 22, 2026	23.45	24.00	23.38	23.91	1.885M
Oct 21, 2026	23.70	23.70	23.37	23.37	1.601M
Oct 20, 2026	23.55	23.85	23.49	23.61	1.192M
Oct 19, 2026	23.70	23.70	23.36	23.50	1.885M
Oct 16, 2026	24.25	24.31	23.80	23.86	1.038M
Oct 15, 2026	23.90	24.42	23.86	24.19	1.698M
Oct 14, 2026	23.84	23.98	23.61	23.76	1.172M
Oct 13, 2026	23.95	23.95	23.62	23.76	1.033M
Oct 12, 2026	23.90	23.96	23.76	23.85	942327.0
Oct 09, 2026	24.10	24.16	23.78	23.86	1.137M
Oct 08, 2026	23.40	24.12	23.40	24.11	1.213M
Oct 07, 2026	23.40	23.53	23.17	23.49	2.343M
Oct 06, 2026	23.57	23.72	23.46	23.52	1.815M
Oct 05, 2026	23.72	24.00	23.46	23.52	1.641M
Oct 02, 2026	23.92	24.06	23.51	23.61	1.813M
Oct 01, 2026	23.96	23.98	23.47	23.92	2.034M
Sep 30, 2026	24.00	24.25	23.79	23.98	3.180M
Sep 29, 2026	24.47	24.82	24.44	24.63	1.419M
Sep 28, 2026	24.59	24.63	24.23	24.39	2.041M
Sep 25, 2026	24.55	24.72	24.43	24.66	1.073M
Sep 24, 2026	24.64	24.71	24.36	24.59	1.432M
Sep 23, 2026	24.75	24.80	24.56	24.61	1.064M
Sep 22, 2026	25.04	25.06	24.72	24.72	882999.0
Sep 21, 2026	24.90	25.05	24.83	24.96	1.191M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks