Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Feb 23, 2024 29.61 29.90 29.50 29.77 831829.0
Feb 22, 2024 29.37 29.55 29.32 29.54 531142.0
Feb 21, 2024 29.06 29.30 29.05 29.25 508175.0
Feb 20, 2024 29.00 29.27 28.82 29.10 1.150M
Feb 16, 2024 29.26 29.44 29.13 29.37 665637.0
Feb 15, 2024 28.92 29.26 28.92 29.25 912004.0
Feb 14, 2024 28.88 29.01 28.63 28.91 852021.0
Feb 13, 2024 28.35 28.95 28.16 28.74 1.131M
Feb 12, 2024 28.42 28.68 28.39 28.58 631695.0
Feb 09, 2024 28.56 28.56 28.22 28.39 825485.0
Feb 08, 2024 28.24 28.51 28.18 28.44 832318.0
Feb 07, 2024 28.03 28.42 27.99 28.32 796467.0
Feb 06, 2024 28.19 28.21 27.78 27.97 1.262M
Feb 05, 2024 28.60 28.65 28.05 28.15 1.625M
Feb 02, 2024 28.44 28.70 28.34 28.61 938123.0
Feb 01, 2024 28.63 28.70 28.12 28.44 1.351M
Jan 31, 2024 28.73 28.88 28.60 28.61 1.175M
Jan 30, 2024 28.75 29.06 28.75 28.91 961657.0
Jan 29, 2024 28.70 28.94 28.58 28.75 824903.0
Jan 26, 2024 28.50 28.69 28.46 28.62 740875.0
Jan 25, 2024 28.50 28.63 28.29 28.35 1.135M
Jan 24, 2024 28.46 28.71 28.43 28.49 1.028M
Jan 23, 2024 28.52 28.58 28.36 28.54 964993.0
Jan 22, 2024 28.30 28.55 28.27 28.52 823752.0
Jan 19, 2024 28.37 28.37 28.08 28.25 681058.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

22.11
Minimum
Jul 06 2022
37.64
Maximum
Dec 23 2021
26.66
Average
26.67
Median
Jul 10 2023

Price Related Metrics