Blackstone Secured Lending Fund (BXSL)
30.38
-0.20
(-0.67%)
USD |
NYSE |
Nov 04, 16:00
30.38
0.00 (0.00%)
After-Hours: 20:00
Blackstone Secured Lending Fund Price: 30.38 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 31.10 | 31.20 | 30.56 | 30.59 | 946440.0 |
| Oct 31, 2024 | 31.21 | 31.28 | 31.00 | 31.13 | 638189.0 |
| Oct 30, 2024 | 31.11 | 31.40 | 30.99 | 31.06 | 591383.0 |
| Oct 29, 2024 | 31.35 | 31.46 | 31.01 | 31.14 | 804670.0 |
| Oct 28, 2024 | 31.34 | 31.51 | 31.26 | 31.49 | 651004.0 |
| Oct 25, 2024 | 31.70 | 31.72 | 31.10 | 31.32 | 982067.0 |
| Oct 24, 2024 | 31.13 | 31.58 | 31.09 | 31.56 | 976575.0 |
| Oct 23, 2024 | 31.09 | 31.29 | 30.98 | 31.13 | 1.063M |
| Oct 22, 2024 | 31.28 | 31.38 | 31.00 | 31.08 | 772751.0 |
| Oct 21, 2024 | 30.93 | 31.48 | 30.92 | 31.31 | 1.555M |
| Oct 18, 2024 | 30.60 | 30.96 | 30.53 | 30.89 | 1.618M |
| Oct 17, 2024 | 30.45 | 30.46 | 30.22 | 30.46 | 1.046M |
| Oct 16, 2024 | 30.14 | 30.41 | 29.95 | 30.41 | 1.249M |
| Oct 15, 2024 | 29.88 | 30.02 | 29.81 | 29.99 | 771415.0 |
| Oct 14, 2024 | 29.71 | 29.89 | 29.60 | 29.83 | 766830.0 |
| Oct 11, 2024 | 29.70 | 29.78 | 29.56 | 29.75 | 627709.0 |
| Oct 10, 2024 | 29.38 | 29.66 | 29.38 | 29.63 | 884028.0 |
| Oct 09, 2024 | 29.76 | 29.83 | 29.38 | 29.40 | 785542.0 |
| Oct 08, 2024 | 29.69 | 29.91 | 29.53 | 29.78 | 846830.0 |
| Oct 07, 2024 | 29.80 | 29.80 | 29.44 | 29.69 | 865743.0 |
| Oct 04, 2024 | 29.55 | 29.82 | 29.55 | 29.82 | 931767.0 |
| Oct 03, 2024 | 29.25 | 29.51 | 29.17 | 29.42 | 713005.0 |
| Oct 02, 2024 | 29.29 | 29.39 | 29.15 | 29.30 | 999686.0 |
| Oct 01, 2024 | 29.30 | 29.44 | 29.17 | 29.25 | 1.125M |
| Sep 30, 2024 | 29.65 | 29.71 | 29.27 | 29.29 | 1.736M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.11
Minimum
Jul 06 2022
37.64
Maximum
Dec 23 2021
27.58
Average
27.88
Median
Mar 31 2022
Price Benchmarks
| WhiteHorse Finance Inc | 11.57 |
| Diamond Hill Investment Group Inc | 152.01 |
| MidCap Financial Investment Corp | 13.14 |
| Gladstone Investment Corp | 13.15 |
| Golub Capital BDC Inc | 14.92 |
Price Related Metrics
| PE Ratio | 7.872 |
| PS Ratio | 7.434 |
| PEG Ratio | 0.3211 |
| Price to Book Value | 1.132 |
| Earnings Yield | 12.70% |
| Market Cap | 6.106B |
| PEGY Ratio | 0.2276 |
| Normalized PE Ratio | 7.872 |