Blackstone Secured Lending Fund (BXSL)
31.77
+0.46
(+1.47%)
USD |
NYSE |
Nov 22, 16:00
31.60
-0.17
(-0.54%)
After-Hours: 20:00
Blackstone Secured Lending Fund Price: 31.77 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 31.52 | 31.81 | 31.40 | 31.77 | 967729.0 |
| Nov 21, 2024 | 31.55 | 31.55 | 31.23 | 31.31 | 909418.0 |
| Nov 20, 2024 | 31.48 | 31.49 | 31.14 | 31.39 | 831605.0 |
| Nov 19, 2024 | 31.00 | 31.51 | 30.90 | 31.47 | 731715.0 |
| Nov 18, 2024 | 31.00 | 31.17 | 30.86 | 31.07 | 972895.0 |
| Nov 15, 2024 | 30.90 | 31.08 | 30.80 | 30.86 | 807808.0 |
| Nov 14, 2024 | 31.00 | 31.18 | 30.79 | 30.91 | 1.600M |
| Nov 13, 2024 | 30.90 | 31.52 | 30.85 | 31.00 | 961867.0 |
| Nov 12, 2024 | 31.22 | 31.26 | 30.74 | 30.87 | 883480.0 |
| Nov 11, 2024 | 31.40 | 31.55 | 31.07 | 31.15 | 1.023M |
| Nov 08, 2024 | 31.54 | 31.82 | 31.33 | 31.42 | 1.113M |
| Nov 07, 2024 | 31.26 | 31.48 | 31.15 | 31.37 | 871253.0 |
| Nov 06, 2024 | 31.15 | 31.37 | 30.91 | 31.27 | 1.171M |
| Nov 05, 2024 | 30.32 | 30.64 | 30.32 | 30.64 | 618040.0 |
| Nov 04, 2024 | 30.59 | 30.65 | 30.18 | 30.39 | 954100.0 |
| Nov 01, 2024 | 31.10 | 31.20 | 30.56 | 30.59 | 946806.0 |
| Oct 31, 2024 | 31.21 | 31.28 | 31.00 | 31.13 | 638239.0 |
| Oct 30, 2024 | 31.11 | 31.40 | 30.99 | 31.06 | 591383.0 |
| Oct 29, 2024 | 31.35 | 31.46 | 31.01 | 31.14 | 804670.0 |
| Oct 28, 2024 | 31.34 | 31.51 | 31.26 | 31.49 | 651004.0 |
| Oct 25, 2024 | 31.70 | 31.72 | 31.10 | 31.32 | 982067.0 |
| Oct 24, 2024 | 31.13 | 31.58 | 31.09 | 31.56 | 976575.0 |
| Oct 23, 2024 | 31.09 | 31.29 | 30.98 | 31.13 | 1.063M |
| Oct 22, 2024 | 31.28 | 31.38 | 31.00 | 31.08 | 772751.0 |
| Oct 21, 2024 | 30.93 | 31.48 | 30.92 | 31.31 | 1.555M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.11
Minimum
Jul 06 2022
37.64
Maximum
Dec 23 2021
27.65
Average
27.96
Median
Apr 20 2022
Price Benchmarks
| Fidus Investment Corp | 20.97 |
| The Carlyle Group Inc | 53.65 |
| Diamond Hill Investment Group Inc | 170.56 |
| Oaktree Specialty Lending Corp | 15.85 |
| MidCap Financial Investment Corp | 13.99 |
Price Related Metrics
| PE Ratio | 8.825 |
| PS Ratio | 8.308 |
| PEG Ratio | 4.450 |
| Price to Book Value | 1.208 |
| Earnings Yield | 11.33% |
| Market Cap | 6.884B |
| PEGY Ratio | 0.7557 |
| Normalized PE Ratio | 8.825 |