Blackstone Secured Lending Fund (BXSL) Price: 23.67

Blackstone Secured Lending Fund (BXSL)

23.67 -0.38 (-1.58%) USD | NYSE | Nov 12, 16:00

23.67 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	23.97	24.00	23.63	23.67	1.379M
Nov 11, 2026	24.15	24.15	23.90	24.05	1.359M
Nov 10, 2026	23.76	24.26	23.70	24.17	1.733M
Nov 09, 2026	24.10	24.25	23.80	23.94	1.673M
Nov 06, 2026	23.96	24.30	23.73	24.09	1.740M
Nov 05, 2026	23.91	24.24	23.59	24.17	2.784M
Nov 04, 2026	23.12	24.15	23.11	23.92	3.604M
Nov 03, 2026	23.51	23.52	23.18	23.22	1.308M
Nov 02, 2026	23.30	23.69	23.24	23.67	1.369M
Oct 30, 2026	23.55	23.64	23.19	23.29	1.615M
Oct 29, 2026	23.30	23.59	23.26	23.52	1.342M
Oct 28, 2026	23.13	23.35	23.06	23.20	1.169M
Oct 27, 2026	23.00	23.32	22.94	23.11	1.309M
Oct 26, 2026	23.40	23.45	22.82	22.91	2.741M
Oct 23, 2026	23.77	23.91	23.32	23.33	2.049M
Oct 22, 2026	23.45	24.00	23.38	23.91	1.885M
Oct 21, 2026	23.70	23.70	23.37	23.37	1.601M
Oct 20, 2026	23.55	23.85	23.49	23.61	1.192M
Oct 19, 2026	23.70	23.70	23.36	23.50	1.885M
Oct 16, 2026	24.25	24.31	23.80	23.86	1.038M
Oct 15, 2026	23.90	24.42	23.86	24.19	1.698M
Oct 14, 2026	23.84	23.98	23.61	23.76	1.172M
Oct 13, 2026	23.95	23.95	23.62	23.76	1.033M
Oct 12, 2026	23.90	23.96	23.76	23.85	942327.0
Oct 09, 2026	24.10	24.16	23.78	23.86	1.137M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks