Blackstone Secured Lending Fund (BXSL)
25.01
+0.25
(+1.01%)
USD |
NYSE |
Aug 24, 16:00
25.01
0.00 (0.00%)
After-Hours: 20:00
Blackstone Secured Lending Fund Price : 25.01 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 24.77 | 24.93 | 24.64 | 24.76 | 1.014M |
| Aug 20, 2026 | 24.56 | 24.76 | 24.51 | 24.67 | 1.055M |
| Aug 19, 2026 | 24.39 | 24.68 | 24.39 | 24.56 | 1.265M |
| Aug 18, 2026 | 24.21 | 24.45 | 24.18 | 24.35 | 1.075M |
| Aug 17, 2026 | 24.41 | 24.53 | 24.21 | 24.21 | 1.404M |
| Aug 14, 2026 | 25.00 | 25.07 | 24.68 | 24.68 | 2.030M |
| Aug 13, 2026 | 24.41 | 25.04 | 24.40 | 25.01 | 2.077M |
| Aug 12, 2026 | 24.44 | 24.54 | 24.16 | 24.41 | 1.138M |
| Aug 11, 2026 | 24.32 | 24.61 | 24.15 | 24.42 | 1.372M |
| Aug 10, 2026 | 24.44 | 24.44 | 24.05 | 24.31 | 1.567M |
| Aug 07, 2026 | 23.58 | 24.59 | 23.57 | 24.54 | 2.091M |
| Aug 06, 2026 | 23.56 | 24.28 | 23.52 | 24.15 | 2.684M |
| Aug 05, 2026 | 23.85 | 23.89 | 23.24 | 23.34 | 1.616M |
| Aug 04, 2026 | 23.36 | 23.89 | 23.35 | 23.78 | 1.517M |
| Aug 03, 2026 | 23.16 | 23.66 | 23.15 | 23.55 | 1.601M |
| Jul 31, 2026 | 23.02 | 23.28 | 23.02 | 23.10 | 1.049M |
| Jul 30, 2026 | 23.10 | 23.25 | 22.71 | 23.16 | 2.348M |
| Jul 29, 2026 | 23.30 | 23.37 | 23.00 | 23.03 | 1.309M |
| Jul 28, 2026 | 23.04 | 23.33 | 23.00 | 23.32 | 1.915M |
| Jul 27, 2026 | 23.17 | 23.33 | 23.00 | 23.00 | 2.238M |
| Jul 24, 2026 | 23.17 | 23.47 | 23.04 | 23.24 | 1.706M |
| Jul 23, 2026 | 23.23 | 23.24 | 22.92 | 23.13 | 1.744M |
| Jul 22, 2026 | 23.50 | 23.59 | 23.14 | 23.24 | 1.224M |
| Jul 21, 2026 | 23.53 | 23.75 | 23.40 | 23.42 | 1.125M |
| Jul 20, 2026 | 23.79 | 23.89 | 23.31 | 23.46 | 1.355M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ares Capital Corp. | 20.04 |
| FS KKR Capital Corp. | 12.06 |
| Blackrock TCP Capital Corp. | 4.075 |
| Crescent Capital BDC, Inc. | 10.75 |
| Oxford Square Capital Corp. | 1.385 |
Price Related Metrics
| PE Ratio | 19.70 |
| PS Ratio | 4.919 |
| Price to Book Value | 0.9798 |
| Price to Free Cash Flow | 10.28 |
| Earnings Yield | 5.08% |
| Market Cap | 5.819B |
| Operating PE Ratio | 8.321 |
| Normalized PE Ratio | 19.70 |