Blackstone Secured Lending Fund (BXSL)
30.76
+0.44
(+1.47%)
USD |
NYSE |
Jul 26, 16:00
30.76
0.00 (0.00%)
After-Hours: 20:00
Blackstone Secured Lending Fund Price: 30.76 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 29.97 | 30.44 | 29.87 | 30.31 | 860022.0 |
| Jul 24, 2024 | 30.01 | 30.29 | 29.83 | 29.95 | 946074.0 |
| Jul 23, 2024 | 30.50 | 30.50 | 30.02 | 30.20 | 902886.0 |
| Jul 22, 2024 | 30.39 | 30.55 | 30.31 | 30.54 | 801251.0 |
| Jul 19, 2024 | 30.40 | 30.43 | 30.24 | 30.25 | 526521.0 |
| Jul 18, 2024 | 30.32 | 30.60 | 30.19 | 30.27 | 790992.0 |
| Jul 17, 2024 | 30.46 | 30.62 | 30.25 | 30.30 | 898091.0 |
| Jul 16, 2024 | 30.56 | 30.72 | 30.45 | 30.53 | 976154.0 |
| Jul 15, 2024 | 30.57 | 30.65 | 30.38 | 30.57 | 791299.0 |
| Jul 12, 2024 | 30.80 | 30.88 | 30.45 | 30.52 | 1.352M |
| Jul 11, 2024 | 31.00 | 31.04 | 30.60 | 30.78 | 636077.0 |
| Jul 10, 2024 | 30.76 | 30.93 | 30.61 | 30.80 | 897691.0 |
| Jul 09, 2024 | 31.57 | 31.57 | 30.73 | 30.74 | 1.321M |
| Jul 08, 2024 | 31.46 | 31.64 | 31.31 | 31.59 | 660641.0 |
| Jul 05, 2024 | 31.21 | 31.50 | 31.11 | 31.47 | 930146.0 |
| Jul 03, 2024 | 31.16 | 31.30 | 31.00 | 31.13 | 391018.0 |
| Jul 02, 2024 | 30.48 | 31.16 | 30.40 | 31.15 | 831530.0 |
| Jul 01, 2024 | 30.81 | 30.81 | 30.42 | 30.52 | 734892.0 |
| Jun 28, 2024 | 31.10 | 31.20 | 30.60 | 30.62 | 872329.0 |
| Jun 27, 2024 | 31.67 | 31.91 | 31.67 | 31.83 | 1.027M |
| Jun 26, 2024 | 31.84 | 31.95 | 31.60 | 31.73 | 1.071M |
| Jun 25, 2024 | 31.82 | 31.94 | 31.58 | 31.73 | 917780.0 |
| Jun 24, 2024 | 31.81 | 31.95 | 31.56 | 31.62 | 1.284M |
| Jun 21, 2024 | 31.35 | 31.87 | 31.18 | 31.82 | 2.492M |
| Jun 20, 2024 | 31.68 | 31.75 | 31.28 | 31.34 | 1.259M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.11
Minimum
Jul 06 2022
37.64
Maximum
Dec 23 2021
27.32
Average
27.50
Median
Sep 08 2023
Price Benchmarks
| The Carlyle Group Inc | 47.21 |
| Saratoga Investment Corp | 23.39 |
| Diamond Hill Investment Group Inc | 160.99 |
| MidCap Financial Investment Corp | 14.44 |
| Ashford Inc | 4.98 |
Price Related Metrics
| PE Ratio | 8.201 |
| PS Ratio | 7.838 |
| PEG Ratio | 0.2027 |
| Price to Book Value | 1.185 |
| Earnings Yield | 12.19% |
| Market Cap | 6.108B |
| PEGY Ratio | 0.1620 |
| Normalized PE Ratio | 8.201 |