Blackstone Secured Lending Fund (BXSL)
24.41
+0.15
(+0.62%)
USD |
NYSE |
Sep 11, 16:00
24.42
+0.01
(+0.04%)
Pre-Market: 20:00
Blackstone Secured Lending Fund Price : 24.41 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 24.35 | 24.56 | 24.23 | 24.41 | 1.215M |
| Sep 10, 2026 | 24.46 | 24.51 | 24.20 | 24.26 | 1.743M |
| Sep 09, 2026 | 24.47 | 24.55 | 24.28 | 24.42 | 1.347M |
| Sep 08, 2026 | 24.74 | 24.97 | 24.48 | 24.49 | 1.511M |
| Sep 04, 2026 | 24.54 | 24.96 | 24.53 | 24.72 | 963089.0 |
| Sep 03, 2026 | 24.78 | 24.99 | 24.37 | 24.67 | 892616.0 |
| Sep 02, 2026 | 24.69 | 24.87 | 24.58 | 24.68 | 1.035M |
| Sep 01, 2026 | 24.96 | 25.17 | 24.68 | 24.68 | 1.040M |
| Aug 31, 2026 | 24.69 | 25.24 | 24.68 | 25.01 | 2.146M |
| Aug 28, 2026 | 24.70 | 24.96 | 24.70 | 24.75 | 1.441M |
| Aug 27, 2026 | 24.90 | 25.00 | 24.62 | 24.74 | 1.259M |
| Aug 26, 2026 | 24.83 | 25.10 | 24.77 | 24.93 | 1.010M |
| Aug 25, 2026 | 24.95 | 24.98 | 24.73 | 24.83 | 1.307M |
| Aug 24, 2026 | 24.78 | 25.04 | 24.60 | 24.99 | 1.509M |
| Aug 21, 2026 | 24.77 | 24.93 | 24.64 | 24.76 | 1.014M |
| Aug 20, 2026 | 24.56 | 24.76 | 24.51 | 24.67 | 1.055M |
| Aug 19, 2026 | 24.39 | 24.68 | 24.39 | 24.56 | 1.265M |
| Aug 18, 2026 | 24.21 | 24.45 | 24.18 | 24.35 | 1.075M |
| Aug 17, 2026 | 24.41 | 24.53 | 24.21 | 24.21 | 1.404M |
| Aug 14, 2026 | 25.00 | 25.07 | 24.68 | 24.68 | 2.030M |
| Aug 13, 2026 | 24.41 | 25.04 | 24.40 | 25.01 | 2.077M |
| Aug 12, 2026 | 24.44 | 24.54 | 24.16 | 24.41 | 1.138M |
| Aug 11, 2026 | 24.32 | 24.61 | 24.15 | 24.42 | 1.372M |
| Aug 10, 2026 | 24.44 | 24.44 | 24.05 | 24.31 | 1.567M |
| Aug 07, 2026 | 23.58 | 24.59 | 23.57 | 24.54 | 2.091M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 19.23 |
| PS Ratio | 4.801 |
| Price to Book Value | 0.9563 |
| Price to Free Cash Flow | 10.03 |
| Earnings Yield | 5.20% |
| Market Cap | 5.679B |
| Operating PE Ratio | 8.121 |
| Normalized PE Ratio | 19.23 |