Gladstone Investment Corp. (GAIN)
15.90
-0.15
(-0.93%)
USD |
NASDAQ |
Sep 11, 16:00
15.86
-0.04
(-0.22%)
After-Hours: 20:00
Gladstone Investment Price : 15.90 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 16.10 | 16.20 | 15.86 | 15.90 | 225672.0 |
| Sep 10, 2026 | 16.13 | 16.22 | 16.03 | 16.05 | 165724.0 |
| Sep 09, 2026 | 16.20 | 16.27 | 16.07 | 16.12 | 252913.0 |
| Sep 08, 2026 | 16.42 | 16.50 | 16.20 | 16.24 | 276619.0 |
| Sep 04, 2026 | 16.38 | 16.54 | 16.29 | 16.40 | 138922.0 |
| Sep 03, 2026 | 16.46 | 16.53 | 16.23 | 16.38 | 108970.0 |
| Sep 02, 2026 | 16.42 | 16.48 | 16.32 | 16.40 | 111326.0 |
| Sep 01, 2026 | 16.55 | 16.64 | 16.35 | 16.37 | 140968.0 |
| Aug 31, 2026 | 16.39 | 16.70 | 16.38 | 16.56 | 224894.0 |
| Aug 28, 2026 | 16.46 | 16.60 | 16.41 | 16.43 | 105906.0 |
| Aug 27, 2026 | 16.39 | 16.52 | 16.34 | 16.40 | 124273.0 |
| Aug 26, 2026 | 16.45 | 16.59 | 16.36 | 16.39 | 95670.00 |
| Aug 25, 2026 | 16.56 | 16.61 | 16.41 | 16.49 | 254065.0 |
| Aug 24, 2026 | 16.33 | 16.52 | 16.33 | 16.51 | 144337.0 |
| Aug 21, 2026 | 16.45 | 16.49 | 16.28 | 16.36 | 105254.0 |
| Aug 20, 2026 | 16.28 | 16.39 | 16.20 | 16.35 | 130708.0 |
| Aug 19, 2026 | 16.22 | 16.53 | 16.20 | 16.27 | 177151.0 |
| Aug 18, 2026 | 16.26 | 16.43 | 16.16 | 16.18 | 207010.0 |
| Aug 17, 2026 | 16.34 | 16.38 | 16.15 | 16.34 | 346119.0 |
| Aug 14, 2026 | 16.60 | 16.70 | 16.23 | 16.31 | 218167.0 |
| Aug 13, 2026 | 16.43 | 16.65 | 16.38 | 16.53 | 180940.0 |
| Aug 12, 2026 | 16.46 | 16.65 | 16.36 | 16.42 | 152696.0 |
| Aug 11, 2026 | 16.29 | 16.65 | 16.28 | 16.46 | 155330.0 |
| Aug 10, 2026 | 16.62 | 16.69 | 16.22 | 16.35 | 183827.0 |
| Aug 07, 2026 | 16.61 | 16.86 | 16.10 | 16.59 | 547701.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 3.805 |
| PS Ratio | 9.319 |
| PEG Ratio | 0.0409 |
| Price to Book Value | 0.9789 |
| Price to Free Cash Flow | 14.76 |
| Earnings Yield | 26.28% |
| Market Cap | 633.17M |
| PEGY Ratio | 0.0385 |
| Operating PE Ratio | 3.021 |
| Normalized PE Ratio | 3.805 |