Gladstone Investment Corp. (GAIN)
16.50
+0.14
(+0.83%)
USD |
NASDAQ |
Aug 24, 16:00
16.50
0.00 (0.00%)
After-Hours: 20:00
Gladstone Investment Price : 16.50 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 16.45 | 16.49 | 16.28 | 16.36 | 105254.0 |
| Aug 20, 2026 | 16.28 | 16.39 | 16.20 | 16.35 | 130708.0 |
| Aug 19, 2026 | 16.22 | 16.53 | 16.20 | 16.27 | 177151.0 |
| Aug 18, 2026 | 16.26 | 16.43 | 16.16 | 16.18 | 207010.0 |
| Aug 17, 2026 | 16.34 | 16.38 | 16.15 | 16.34 | 346119.0 |
| Aug 14, 2026 | 16.60 | 16.70 | 16.23 | 16.31 | 218167.0 |
| Aug 13, 2026 | 16.43 | 16.65 | 16.38 | 16.53 | 180940.0 |
| Aug 12, 2026 | 16.46 | 16.65 | 16.36 | 16.42 | 152696.0 |
| Aug 11, 2026 | 16.29 | 16.65 | 16.28 | 16.46 | 155330.0 |
| Aug 10, 2026 | 16.62 | 16.69 | 16.22 | 16.35 | 183827.0 |
| Aug 07, 2026 | 16.61 | 16.86 | 16.10 | 16.59 | 547701.0 |
| Aug 06, 2026 | 16.45 | 17.02 | 16.45 | 16.86 | 285086.0 |
| Aug 05, 2026 | 16.82 | 16.89 | 16.40 | 16.45 | 182629.0 |
| Aug 04, 2026 | 16.66 | 16.88 | 16.60 | 16.85 | 199564.0 |
| Aug 03, 2026 | 16.14 | 16.84 | 16.11 | 16.62 | 312645.0 |
| Jul 31, 2026 | 16.31 | 16.40 | 15.98 | 16.15 | 193648.0 |
| Jul 30, 2026 | 16.24 | 16.39 | 16.00 | 16.22 | 150230.0 |
| Jul 29, 2026 | 16.46 | 16.54 | 16.12 | 16.13 | 149445.0 |
| Jul 28, 2026 | 16.28 | 16.46 | 16.20 | 16.46 | 178880.0 |
| Jul 27, 2026 | 16.00 | 16.32 | 16.00 | 16.28 | 172828.0 |
| Jul 24, 2026 | 15.97 | 16.12 | 15.78 | 15.95 | 174388.0 |
| Jul 23, 2026 | 16.26 | 16.26 | 15.98 | 16.02 | 157037.0 |
| Jul 22, 2026 | 16.51 | 16.56 | 16.26 | 16.30 | 168740.0 |
| Jul 21, 2026 | 16.46 | 16.70 | 16.36 | 16.54 | 168493.0 |
| Jul 20, 2026 | 16.58 | 16.64 | 16.17 | 16.41 | 179707.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MSC Income Fund, Inc. | 12.79 |
| MidCap Financial Investment Corp | 9.73 |
| Gladstone Capital Corp. | 19.84 |
| PhenixFIN Corp. | 54.41 |
| PennantPark Floating Rate Capital Ltd. | 7.465 |
Price Related Metrics
| PE Ratio | 3.948 |
| PS Ratio | 9.668 |
| PEG Ratio | 0.0424 |
| Price to Book Value | 1.016 |
| Price to Free Cash Flow | 15.31 |
| Earnings Yield | 25.33% |
| Market Cap | 656.86M |
| PEGY Ratio | 0.0399 |
| Operating PE Ratio | 3.134 |
| Normalized PE Ratio | 3.948 |