Oxford Square Capital Corp. (OXSQ)
1.385
-0.02
(-1.77%)
USD |
NASDAQ |
Aug 24, 16:00
1.385
0.00 (0.00%)
After-Hours: 20:00
Oxford Square Capital Price : 1.385 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 1.41 | 1.42 | 1.395 | 1.41 | 952173.0 |
| Aug 20, 2026 | 1.42 | 1.426 | 1.39 | 1.40 | 1.578M |
| Aug 19, 2026 | 1.44 | 1.45 | 1.41 | 1.42 | 1.431M |
| Aug 18, 2026 | 1.41 | 1.45 | 1.407 | 1.44 | 1.475M |
| Aug 17, 2026 | 1.42 | 1.43 | 1.37 | 1.42 | 2.130M |
| Aug 14, 2026 | 1.50 | 1.51 | 1.44 | 1.46 | 4.216M |
| Aug 13, 2026 | 1.54 | 1.54 | 1.47 | 1.49 | 2.071M |
| Aug 12, 2026 | 1.45 | 1.555 | 1.45 | 1.54 | 2.139M |
| Aug 11, 2026 | 1.45 | 1.48 | 1.43 | 1.44 | 1.684M |
| Aug 10, 2026 | 1.49 | 1.50 | 1.44 | 1.45 | 2.519M |
| Aug 07, 2026 | 1.50 | 1.51 | 1.48 | 1.49 | 2.894M |
| Aug 06, 2026 | 1.495 | 1.51 | 1.48 | 1.49 | 864913.0 |
| Aug 05, 2026 | 1.51 | 1.51 | 1.475 | 1.50 | 1.426M |
| Aug 04, 2026 | 1.53 | 1.53 | 1.48 | 1.50 | 1.609M |
| Aug 03, 2026 | 1.54 | 1.555 | 1.51 | 1.52 | 3.196M |
| Jul 31, 2026 | 1.47 | 1.57 | 1.46 | 1.55 | 3.461M |
| Jul 30, 2026 | 1.44 | 1.45 | 1.42 | 1.44 | 761900.0 |
| Jul 29, 2026 | 1.41 | 1.44 | 1.39 | 1.43 | 845333.0 |
| Jul 28, 2026 | 1.42 | 1.42 | 1.38 | 1.40 | 690803.0 |
| Jul 27, 2026 | 1.44 | 1.49 | 1.38 | 1.41 | 1.450M |
| Jul 24, 2026 | 1.44 | 1.47 | 1.43 | 1.44 | 394031.0 |
| Jul 23, 2026 | 1.45 | 1.458 | 1.42 | 1.44 | 761000.0 |
| Jul 22, 2026 | 1.48 | 1.49 | 1.44 | 1.46 | 639044.0 |
| Jul 21, 2026 | 1.45 | 1.50 | 1.445 | 1.47 | 1.398M |
| Jul 20, 2026 | 1.44 | 1.50 | 1.43 | 1.47 | 1.590M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MidCap Financial Investment Corp | 9.73 |
| Ares Capital Corp. | 20.04 |
| Gladstone Investment Corp. | 16.50 |
| Gladstone Capital Corp. | 19.84 |
| BCP Investment Corp. | 7.68 |
Price Related Metrics
| PS Ratio | 174.67 |
| PEG Ratio | -0.0019 |
| Price to Book Value | 1.078 |
| Price to Free Cash Flow | 8.273 |
| Earnings Yield | -30.70% |
| Market Cap | 145.51M |
| PEGY Ratio | -0.0018 |