Oxford Square Capital (OXSQ) Price: 1.28

Oxford Square Capital Corp. (OXSQ)

1.28 -0.01 (-0.78%) USD | NASDAQ | Oct 02, 16:00

1.27 -0.01 (-0.78%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	1.29	1.29	1.27	1.28	1.253M
Oct 01, 2026	1.28	1.30	1.28	1.29	1.250M
Sep 30, 2026	1.28	1.30	1.27	1.28	1.550M
Sep 29, 2026	1.28	1.29	1.26	1.28	1.150M
Sep 28, 2026	1.27	1.28	1.26	1.27	1.084M
Sep 25, 2026	1.26	1.28	1.26	1.27	584716.0
Sep 24, 2026	1.28	1.28	1.25	1.27	830074.0
Sep 23, 2026	1.26	1.28	1.26	1.27	734118.0
Sep 22, 2026	1.27	1.28	1.26	1.26	681487.0
Sep 21, 2026	1.26	1.28	1.26	1.26	1.051M
Sep 18, 2026	1.27	1.28	1.24	1.27	1.208M
Sep 17, 2026	1.29	1.29	1.25	1.27	1.821M
Sep 16, 2026	1.29	1.30	1.25	1.28	2.297M
Sep 15, 2026	1.36	1.36	1.30	1.32	2.819M
Sep 14, 2026	1.35	1.36	1.34	1.35	1.409M
Sep 11, 2026	1.35	1.36	1.34	1.34	1.512M
Sep 10, 2026	1.34	1.34	1.33	1.34	962718.0
Sep 09, 2026	1.33	1.35	1.32	1.34	1.176M
Sep 08, 2026	1.36	1.365	1.32	1.33	1.595M
Sep 04, 2026	1.35	1.36	1.335	1.35	1.080M
Sep 03, 2026	1.36	1.375	1.35	1.35	1.545M
Sep 02, 2026	1.36	1.37	1.34	1.355	1.182M
Sep 01, 2026	1.35	1.36	1.31	1.34	1.121M
Aug 31, 2026	1.375	1.385	1.34	1.34	1.965M
Aug 28, 2026	1.36	1.39	1.36	1.365	942441.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks