Oxford Square Capital (OXSQ) Price: 0.76

Oxford Square Capital Corp. (OXSQ)

0.76 -0.04 (-4.63%) USD | NASDAQ | Nov 13, 16:00

0.7682 +0.01 (+1.08%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.7938	0.7999	0.758	0.76	1.584M
Nov 12, 2026	0.80	0.8055	0.7892	0.7969	1.245M
Nov 11, 2026	0.81	0.8141	0.79	0.8006	1.033M
Nov 10, 2026	0.8235	0.83	0.79	0.8112	1.467M
Nov 09, 2026	0.8783	0.8881	0.8201	0.8233	1.114M
Nov 06, 2026	0.84	0.8799	0.84	0.8738	936750.0
Nov 05, 2026	0.881	0.8854	0.81	0.8395	2.036M
Nov 04, 2026	0.9214	0.93	0.88	0.8855	2.232M
Nov 03, 2026	0.94	0.94	0.9004	0.9221	746439.0
Nov 02, 2026	0.9301	0.9971	0.92	0.9371	2.739M
Oct 30, 2026	1.00	1.009	0.783	0.9193	9.530M
Oct 29, 2026	1.13	1.16	1.11	1.13	1.573M
Oct 28, 2026	1.21	1.21	1.10	1.12	3.336M
Oct 27, 2026	1.19	1.23	1.17	1.21	1.666M
Oct 26, 2026	1.30	1.30	1.17	1.18	3.420M
Oct 23, 2026	1.32	1.33	1.29	1.30	755589.0
Oct 22, 2026	1.31	1.33	1.30	1.33	857129.0
Oct 21, 2026	1.30	1.31	1.285	1.29	778691.0
Oct 20, 2026	1.29	1.31	1.285	1.29	734224.0
Oct 19, 2026	1.315	1.315	1.275	1.28	1.637M
Oct 16, 2026	1.35	1.37	1.31	1.31	1.506M
Oct 15, 2026	1.34	1.40	1.34	1.40	2.604M
Oct 14, 2026	1.33	1.35	1.325	1.34	1.021M
Oct 13, 2026	1.33	1.34	1.31	1.34	1.290M
Oct 12, 2026	1.32	1.34	1.28	1.33	2.435M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks