Oxford Square Capital Price Analysis

Oxford Square Capital Corp (OXSQ)

2.635 -0.02 (-0.94%) USD | NASDAQ | Nov 21, 16:00

2.635 0.00 (0.00%) After-Hours: 18:27

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	2.70	2.71	2.66	2.66	676213.0
Nov 19, 2024	2.70	2.72	2.68	2.72	310412.0
Nov 18, 2024	2.71	2.73	2.69	2.70	465847.0
Nov 15, 2024	2.77	2.79	2.67	2.70	1.085M
Nov 14, 2024	2.80	2.83	2.78	2.80	894947.0
Nov 13, 2024	2.86	2.86	2.79	2.80	560585.0
Nov 12, 2024	2.87	2.87	2.82	2.85	781159.0
Nov 11, 2024	2.93	2.931	2.86	2.87	654041.0
Nov 08, 2024	2.96	2.96	2.91	2.91	513811.0
Nov 07, 2024	2.92	2.95	2.92	2.95	339114.0
Nov 06, 2024	2.90	2.94	2.890	2.92	370039.0
Nov 05, 2024	2.90	2.91	2.87	2.90	340819.0
Nov 04, 2024	2.92	2.92	2.90	2.90	285110.0
Nov 01, 2024	2.92	2.95	2.91	2.93	425305.0
Oct 31, 2024	2.91	2.93	2.90	2.92	337049.0
Oct 30, 2024	2.90	2.91	2.88	2.91	215883.0
Oct 29, 2024	2.89	2.90	2.88	2.89	204832.0
Oct 28, 2024	2.90	2.905	2.89	2.89	186595.0
Oct 25, 2024	2.89	2.91	2.89	2.90	208635.0
Oct 24, 2024	2.89	2.92	2.88	2.91	352348.0
Oct 23, 2024	2.90	2.915	2.89	2.89	217666.0
Oct 22, 2024	2.92	2.92	2.88	2.90	298994.0
Oct 21, 2024	2.92	2.92	2.89	2.91	352742.0
Oct 18, 2024	2.93	2.94	2.91	2.91	431115.0
Oct 17, 2024	2.95	2.95	2.90	2.94	626627.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.06

Minimum

Mar 23 2020

6.24

Maximum

Feb 12 2020

3.549

Average

3.16

Median

Apr 24 2020

Price Benchmarks

Prospect Capital Corp	4.655
New Mountain Finance Corp	11.54
Netcapital Inc	1.85
The Marygold Companies Inc	1.54
Cleanspark Inc	12.96

Price Related Metrics

Price to Book Value	1.122
Price to Free Cash Flow	3.831
Earnings Yield	-3.80%
Market Cap	178.90M