Oxford Square Capital (OXSQ) Price: 1.30

Oxford Square Capital Corp. (OXSQ)

1.30 -0.03 (-2.26%) USD | NASDAQ | Oct 23, 16:00

1.30 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	1.32	1.33	1.29	1.30	755589.0
Oct 22, 2026	1.31	1.33	1.30	1.33	857129.0
Oct 21, 2026	1.30	1.31	1.285	1.29	778691.0
Oct 20, 2026	1.29	1.31	1.285	1.29	734224.0
Oct 19, 2026	1.315	1.315	1.275	1.28	1.637M
Oct 16, 2026	1.35	1.37	1.31	1.31	1.506M
Oct 15, 2026	1.34	1.40	1.34	1.40	2.604M
Oct 14, 2026	1.33	1.35	1.325	1.34	1.021M
Oct 13, 2026	1.33	1.34	1.31	1.34	1.290M
Oct 12, 2026	1.32	1.34	1.28	1.33	2.435M
Oct 09, 2026	1.275	1.32	1.275	1.32	1.370M
Oct 08, 2026	1.26	1.28	1.25	1.28	830287.0
Oct 07, 2026	1.27	1.29	1.25	1.26	1.416M
Oct 06, 2026	1.28	1.28	1.27	1.28	813867.0
Oct 05, 2026	1.29	1.29	1.27	1.27	738037.0
Oct 02, 2026	1.29	1.29	1.27	1.28	1.253M
Oct 01, 2026	1.28	1.30	1.28	1.29	1.250M
Sep 30, 2026	1.28	1.30	1.27	1.28	1.550M
Sep 29, 2026	1.28	1.29	1.26	1.28	1.150M
Sep 28, 2026	1.27	1.28	1.26	1.27	1.084M
Sep 25, 2026	1.26	1.28	1.26	1.27	584716.0
Sep 24, 2026	1.28	1.28	1.25	1.27	830074.0
Sep 23, 2026	1.26	1.28	1.26	1.27	734118.0
Sep 22, 2026	1.27	1.28	1.26	1.26	681487.0
Sep 21, 2026	1.26	1.28	1.26	1.26	1.051M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks