Oxford Square Capital Corp. (OXSQ)
1.34
0.00 (0.00%)
USD |
NASDAQ |
Sep 11, 16:00
1.345
0.00 (0.00%)
After-Hours: 20:00
Oxford Square Capital Price : 1.34 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.35 | 1.36 | 1.34 | 1.34 | 1.512M |
| Sep 10, 2026 | 1.34 | 1.34 | 1.33 | 1.34 | 962718.0 |
| Sep 09, 2026 | 1.33 | 1.35 | 1.32 | 1.34 | 1.176M |
| Sep 08, 2026 | 1.36 | 1.365 | 1.32 | 1.33 | 1.595M |
| Sep 04, 2026 | 1.35 | 1.36 | 1.335 | 1.35 | 1.080M |
| Sep 03, 2026 | 1.36 | 1.375 | 1.35 | 1.35 | 1.545M |
| Sep 02, 2026 | 1.36 | 1.37 | 1.34 | 1.355 | 1.182M |
| Sep 01, 2026 | 1.35 | 1.36 | 1.31 | 1.34 | 1.121M |
| Aug 31, 2026 | 1.375 | 1.385 | 1.34 | 1.34 | 1.965M |
| Aug 28, 2026 | 1.36 | 1.39 | 1.36 | 1.365 | 942441.0 |
| Aug 27, 2026 | 1.355 | 1.388 | 1.34 | 1.36 | 976476.0 |
| Aug 26, 2026 | 1.365 | 1.37 | 1.34 | 1.35 | 1.147M |
| Aug 25, 2026 | 1.40 | 1.41 | 1.355 | 1.37 | 1.843M |
| Aug 24, 2026 | 1.41 | 1.42 | 1.38 | 1.39 | 1.365M |
| Aug 21, 2026 | 1.41 | 1.42 | 1.395 | 1.41 | 952173.0 |
| Aug 20, 2026 | 1.42 | 1.426 | 1.39 | 1.40 | 1.578M |
| Aug 19, 2026 | 1.44 | 1.45 | 1.41 | 1.42 | 1.431M |
| Aug 18, 2026 | 1.41 | 1.45 | 1.407 | 1.44 | 1.475M |
| Aug 17, 2026 | 1.42 | 1.43 | 1.37 | 1.42 | 2.130M |
| Aug 14, 2026 | 1.50 | 1.51 | 1.44 | 1.46 | 4.216M |
| Aug 13, 2026 | 1.54 | 1.54 | 1.47 | 1.49 | 2.071M |
| Aug 12, 2026 | 1.45 | 1.555 | 1.45 | 1.54 | 2.139M |
| Aug 11, 2026 | 1.45 | 1.48 | 1.43 | 1.44 | 1.684M |
| Aug 10, 2026 | 1.49 | 1.50 | 1.44 | 1.45 | 2.519M |
| Aug 07, 2026 | 1.50 | 1.51 | 1.48 | 1.49 | 2.894M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MidCap Financial Investment Corp | 9.04 |
| Ares Capital Corp. | 19.74 |
| Gladstone Investment Corp. | 15.90 |
| Gladstone Capital Corp. | 19.48 |
| BCP Investment Corp. | 7.13 |
Price Related Metrics
| PS Ratio | 169.00 |
| PEG Ratio | -0.0018 |
| Price to Book Value | 1.043 |
| Price to Free Cash Flow | 8.004 |
| Earnings Yield | -31.73% |
| Market Cap | 140.78M |
| PEGY Ratio | -0.0018 |