Oxford Square Capital Price Analysis

Oxford Square Capital Corp (OXSQ)

2.91 -0.02 (-0.68%) USD | NASDAQ | Nov 04, 16:00

2.90 -0.01 (-0.34%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	2.92	2.92	2.90	2.91	276366.0
Nov 01, 2024	2.92	2.95	2.91	2.93	425305.0
Oct 31, 2024	2.91	2.93	2.90	2.92	337049.0
Oct 30, 2024	2.90	2.91	2.88	2.91	215883.0
Oct 29, 2024	2.89	2.90	2.88	2.89	204832.0
Oct 28, 2024	2.90	2.905	2.89	2.89	186595.0
Oct 25, 2024	2.89	2.91	2.89	2.90	208635.0
Oct 24, 2024	2.89	2.92	2.88	2.91	352348.0
Oct 23, 2024	2.90	2.915	2.89	2.89	217666.0
Oct 22, 2024	2.92	2.92	2.88	2.90	298994.0
Oct 21, 2024	2.92	2.92	2.89	2.91	352742.0
Oct 18, 2024	2.93	2.94	2.91	2.91	431115.0
Oct 17, 2024	2.95	2.95	2.90	2.94	626627.0
Oct 16, 2024	2.95	2.99	2.95	2.98	1.030M
Oct 15, 2024	2.94	2.96	2.93	2.95	649383.0
Oct 14, 2024	2.92	2.94	2.91	2.93	506087.0
Oct 11, 2024	2.91	2.92	2.90	2.92	322482.0
Oct 10, 2024	2.91	2.91	2.90	2.91	215295.0
Oct 09, 2024	2.90	2.91	2.895	2.90	330054.0
Oct 08, 2024	2.89	2.91	2.88	2.91	337323.0
Oct 07, 2024	2.88	2.92	2.87	2.88	443138.0
Oct 04, 2024	2.84	2.88	2.84	2.88	322766.0
Oct 03, 2024	2.82	2.85	2.81	2.84	396087.0
Oct 02, 2024	2.81	2.83	2.80	2.83	290930.0
Oct 01, 2024	2.82	2.83	2.80	2.80	352991.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.06

Minimum

Mar 23 2020

6.24

Maximum

Feb 12 2020

3.574

Average

3.17

Median

Dec 01 2022

Price Benchmarks

Prospect Capital Corp	5.08
New Mountain Finance Corp	10.80
Netcapital Inc	1.57
The Marygold Companies Inc	1.250
Cleanspark Inc	9.805

Price Related Metrics

PE Ratio	96.83
PS Ratio	21.03
Price to Book Value	1.215
Price to Free Cash Flow	2.663
Earnings Yield	1.03%
Market Cap	185.22M
Normalized PE Ratio	96.83