Oxford Square Capital Corp (OXSQ)
3.23
+0.02
(+0.56%)
USD |
NASDAQ |
May 10, 15:25
Oxford Square Capital Price: 3.23 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 3.22 | 3.24 | 3.21 | 3.212 | 203568.0 |
May 08, 2024 | 3.22 | 3.23 | 3.21 | 3.22 | 142860.0 |
May 07, 2024 | 3.23 | 3.25 | 3.21 | 3.22 | 254633.0 |
May 06, 2024 | 3.20 | 3.24 | 3.19 | 3.23 | 214801.0 |
May 03, 2024 | 3.20 | 3.21 | 3.16 | 3.18 | 325902.0 |
May 02, 2024 | 3.26 | 3.26 | 3.18 | 3.21 | 230158.0 |
May 01, 2024 | 3.24 | 3.29 | 3.22 | 3.29 | 301751.0 |
Apr 30, 2024 | 3.21 | 3.240 | 3.20 | 3.22 | 168360.0 |
Apr 29, 2024 | 3.22 | 3.23 | 3.20 | 3.23 | 199073.0 |
Apr 26, 2024 | 3.21 | 3.21 | 3.19 | 3.20 | 157115.0 |
Apr 25, 2024 | 3.21 | 3.21 | 3.18 | 3.19 | 123924.0 |
Apr 24, 2024 | 3.18 | 3.21 | 3.18 | 3.21 | 98671.00 |
Apr 23, 2024 | 3.20 | 3.20 | 3.17 | 3.19 | 120293.0 |
Apr 22, 2024 | 3.18 | 3.197 | 3.16 | 3.19 | 128889.0 |
Apr 19, 2024 | 3.13 | 3.18 | 3.13 | 3.16 | 103741.0 |
Apr 18, 2024 | 3.13 | 3.17 | 3.13 | 3.16 | 82513.00 |
Apr 17, 2024 | 3.10 | 3.15 | 3.10 | 3.13 | 146406.0 |
Apr 16, 2024 | 3.12 | 3.15 | 3.10 | 3.10 | 127316.0 |
Apr 15, 2024 | 3.18 | 3.20 | 3.10 | 3.10 | 258402.0 |
Apr 12, 2024 | 3.20 | 3.23 | 3.16 | 3.20 | 414431.0 |
Apr 11, 2024 | 3.19 | 3.20 | 3.15 | 3.20 | 178919.0 |
Apr 10, 2024 | 3.17 | 3.20 | 3.14 | 3.17 | 206918.0 |
Apr 09, 2024 | 3.21 | 3.22 | 3.18 | 3.21 | 228294.0 |
Apr 08, 2024 | 3.16 | 3.20 | 3.16 | 3.19 | 212692.0 |
Apr 05, 2024 | 3.18 | 3.20 | 3.13 | 3.17 | 290651.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.06
Minimum
Mar 23 2020
6.71
Maximum
Jul 29 2019
3.897
Average
3.58
Median
Jan 20 2021
Price Benchmarks
Prospect Capital Corp | 5.46 |
New Mountain Finance Corp | 12.62 |
Netcapital Inc | 0.1259 |
The Marygold Companies Inc | 1.14 |
Cleanspark Inc | 16.03 |
Price Related Metrics
PE Ratio | 46.14 |
PS Ratio | 12.35 |
Price to Book Value | 1.336 |
Price to Free Cash Flow | 2.300 |
Earnings Yield | 2.17% |
Market Cap | 192.90M |
Normalized PE Ratio | 46.14 |