Roundhill TSLA WeeklyPay ETF (TSLW)
18.52
+1.01
(+5.77%)
USD |
BATS |
Oct 26, 16:00
18.81
+0.29
(+1.57%)
Pre-Market: 07:53
TSLW Total Return Price : 18.52 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 18.52 |
| October 23, 2026 | 17.43 |
| October 22, 2026 | 17.57 |
| October 21, 2026 | 18.24 |
| October 20, 2026 | 17.50 |
| October 19, 2026 | 17.20 |
| October 16, 2026 | 16.48 |
| October 15, 2026 | 16.89 |
| October 14, 2026 | 17.17 |
| October 13, 2026 | 17.62 |
| October 12, 2026 | 17.79 |
| October 09, 2026 | 18.05 |
| October 08, 2026 | 17.62 |
| October 07, 2026 | 17.78 |
| October 06, 2026 | 17.95 |
| October 05, 2026 | 17.83 |
| October 02, 2026 | 17.39 |
| October 01, 2026 | 16.47 |
| September 30, 2026 | 16.48 |
| September 29, 2026 | 16.43 |
| September 28, 2026 | 16.68 |
| September 25, 2026 | 17.51 |
| September 24, 2026 | 17.85 |
| September 23, 2026 | 17.96 |
| September 22, 2026 | 17.90 |
| Date | Value |
|---|---|
| September 21, 2026 | 17.66 |
| September 18, 2026 | 17.04 |
| September 17, 2026 | 17.21 |
| September 16, 2026 | 16.75 |
| September 15, 2026 | 16.65 |
| September 14, 2026 | 16.80 |
| September 11, 2026 | 17.11 |
| September 10, 2026 | 17.04 |
| September 09, 2026 | 17.26 |
| September 08, 2026 | 17.31 |
| September 04, 2026 | 16.49 |
| September 03, 2026 | 17.81 |
| September 02, 2026 | 16.71 |
| September 01, 2026 | 16.68 |
| August 31, 2026 | 17.29 |
| August 28, 2026 | 16.26 |
| August 27, 2026 | 16.60 |
| August 26, 2026 | 16.06 |
| August 25, 2026 | 16.35 |
| August 24, 2026 | 16.30 |
| August 21, 2026 | 17.05 |
| August 20, 2026 | 16.10 |
| August 19, 2026 | 16.40 |
| August 18, 2026 | 15.59 |
| August 17, 2026 | 15.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median