Roundhill COIN WeeklyPay ETF (COIW)
9.04
-0.12
(-1.31%)
USD |
BATS |
Sep 29, 16:00
9.09
+0.05
(+0.55%)
After-Hours: 20:00
COIW Total Return Price : 9.04 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 9.16 |
| September 25, 2026 | 9.354 |
| September 24, 2026 | 9.580 |
| September 23, 2026 | 9.512 |
| September 22, 2026 | 9.679 |
| September 21, 2026 | 9.684 |
| September 18, 2026 | 9.293 |
| September 17, 2026 | 8.174 |
| September 16, 2026 | 7.638 |
| September 15, 2026 | 8.037 |
| September 14, 2026 | 9.156 |
| September 11, 2026 | 8.232 |
| September 10, 2026 | 8.079 |
| September 09, 2026 | 8.213 |
| September 08, 2026 | 8.462 |
| September 04, 2026 | 8.775 |
| September 03, 2026 | 9.253 |
| September 02, 2026 | 8.221 |
| September 01, 2026 | 8.335 |
| August 31, 2026 | 8.979 |
| August 28, 2026 | 8.439 |
| August 27, 2026 | 9.126 |
| August 26, 2026 | 8.616 |
| August 25, 2026 | 8.931 |
| August 24, 2026 | 8.504 |
| Date | Value |
|---|---|
| August 21, 2026 | 8.89 |
| August 20, 2026 | 8.135 |
| August 19, 2026 | 7.454 |
| August 18, 2026 | 6.700 |
| August 17, 2026 | 6.920 |
| August 14, 2026 | 6.824 |
| August 13, 2026 | 7.109 |
| August 12, 2026 | 6.851 |
| August 11, 2026 | 6.824 |
| August 10, 2026 | 6.842 |
| August 07, 2026 | 7.096 |
| August 06, 2026 | 6.661 |
| August 05, 2026 | 6.903 |
| August 04, 2026 | 6.957 |
| August 03, 2026 | 6.697 |
| July 31, 2026 | 6.676 |
| July 30, 2026 | 7.654 |
| July 29, 2026 | 7.460 |
| July 28, 2026 | 7.910 |
| July 27, 2026 | 7.893 |
| July 24, 2026 | 7.367 |
| July 23, 2026 | 7.537 |
| July 22, 2026 | 7.815 |
| July 21, 2026 | 8.380 |
| July 20, 2026 | 7.502 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median