Roundhill COIN WeeklyPay ETF (COIW)
9.265
-0.50
(-5.17%)
USD |
BATS |
Sep 04, 16:00
9.34
+0.08
(+0.81%)
After-Hours: 20:00
COIW Total Return Price : 9.265 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 9.265 |
| September 03, 2026 | 9.77 |
| September 02, 2026 | 8.68 |
| September 01, 2026 | 8.80 |
| August 31, 2026 | 9.48 |
| August 28, 2026 | 8.910 |
| August 27, 2026 | 9.636 |
| August 26, 2026 | 9.097 |
| August 25, 2026 | 9.430 |
| August 24, 2026 | 8.979 |
| August 21, 2026 | 9.386 |
| August 20, 2026 | 8.590 |
| August 19, 2026 | 7.871 |
| August 18, 2026 | 7.074 |
| August 17, 2026 | 7.307 |
| August 14, 2026 | 7.205 |
| August 13, 2026 | 7.506 |
| August 12, 2026 | 7.234 |
| August 11, 2026 | 7.205 |
| August 10, 2026 | 7.224 |
| August 07, 2026 | 7.492 |
| August 06, 2026 | 7.033 |
| August 05, 2026 | 7.288 |
| August 04, 2026 | 7.345 |
| August 03, 2026 | 7.071 |
| Date | Value |
|---|---|
| July 31, 2026 | 7.048 |
| July 30, 2026 | 8.082 |
| July 29, 2026 | 7.877 |
| July 28, 2026 | 8.352 |
| July 27, 2026 | 8.333 |
| July 24, 2026 | 7.779 |
| July 23, 2026 | 7.958 |
| July 22, 2026 | 8.252 |
| July 21, 2026 | 8.848 |
| July 20, 2026 | 7.921 |
| July 17, 2026 | 7.703 |
| July 16, 2026 | 7.938 |
| July 15, 2026 | 8.301 |
| July 14, 2026 | 7.984 |
| July 13, 2026 | 7.739 |
| July 10, 2026 | 7.845 |
| July 09, 2026 | 7.792 |
| July 08, 2026 | 7.862 |
| July 07, 2026 | 8.111 |
| July 06, 2026 | 8.404 |
| July 02, 2026 | 8.242 |
| July 01, 2026 | 7.855 |
| June 30, 2026 | 7.116 |
| June 29, 2026 | 7.441 |
| June 26, 2026 | 7.265 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median