Roundhill COIN WeeklyPay ETF (COIW)
6.99
-0.33
(-4.51%)
USD |
BATS |
Oct 26, 16:00
6.95
-0.04
(-0.57%)
Pre-Market: 04:57
COIW Total Return Price : 6.99 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 6.99 |
| October 23, 2026 | 7.235 |
| October 22, 2026 | 7.482 |
| October 21, 2026 | 7.912 |
| October 20, 2026 | 7.576 |
| October 19, 2026 | 7.462 |
| October 16, 2026 | 7.699 |
| October 15, 2026 | 8.276 |
| October 14, 2026 | 7.699 |
| October 13, 2026 | 8.168 |
| October 12, 2026 | 8.103 |
| October 09, 2026 | 8.036 |
| October 08, 2026 | 7.668 |
| October 07, 2026 | 8.006 |
| October 06, 2026 | 8.404 |
| October 05, 2026 | 8.520 |
| October 02, 2026 | 8.238 |
| October 01, 2026 | 8.610 |
| September 30, 2026 | 8.457 |
| September 29, 2026 | 8.648 |
| September 28, 2026 | 8.744 |
| September 25, 2026 | 8.929 |
| September 24, 2026 | 9.145 |
| September 23, 2026 | 9.080 |
| September 22, 2026 | 9.239 |
| Date | Value |
|---|---|
| September 21, 2026 | 9.244 |
| September 18, 2026 | 8.870 |
| September 17, 2026 | 7.802 |
| September 16, 2026 | 7.291 |
| September 15, 2026 | 7.672 |
| September 14, 2026 | 8.740 |
| September 11, 2026 | 7.858 |
| September 10, 2026 | 7.712 |
| September 09, 2026 | 7.840 |
| September 08, 2026 | 8.078 |
| September 04, 2026 | 8.376 |
| September 03, 2026 | 8.833 |
| September 02, 2026 | 7.847 |
| September 01, 2026 | 7.956 |
| August 31, 2026 | 8.571 |
| August 28, 2026 | 8.056 |
| August 27, 2026 | 8.712 |
| August 26, 2026 | 8.224 |
| August 25, 2026 | 8.526 |
| August 24, 2026 | 8.118 |
| August 21, 2026 | 8.486 |
| August 20, 2026 | 7.766 |
| August 19, 2026 | 7.116 |
| August 18, 2026 | 6.395 |
| August 17, 2026 | 6.606 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median