Roundhill PLTR WeeklyPay ETF (PLTW)
25.32
+0.24
(+0.94%)
USD |
BATS |
Oct 26, 16:00
25.20
-0.12
(-0.45%)
Pre-Market: 06:02
PLTW Total Return Price : 25.32 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 25.32 |
| October 23, 2026 | 24.96 |
| October 22, 2026 | 24.98 |
| October 21, 2026 | 25.77 |
| October 20, 2026 | 24.43 |
| October 19, 2026 | 24.62 |
| October 16, 2026 | 23.51 |
| October 15, 2026 | 25.63 |
| October 14, 2026 | 25.80 |
| October 13, 2026 | 26.95 |
| October 12, 2026 | 27.01 |
| October 09, 2026 | 26.97 |
| October 08, 2026 | 25.52 |
| October 07, 2026 | 24.78 |
| October 06, 2026 | 24.45 |
| October 05, 2026 | 24.06 |
| October 02, 2026 | 24.01 |
| October 01, 2026 | 24.17 |
| September 30, 2026 | 23.71 |
| September 29, 2026 | 23.75 |
| September 28, 2026 | 23.81 |
| September 25, 2026 | 24.18 |
| September 24, 2026 | 24.59 |
| September 23, 2026 | 24.45 |
| September 22, 2026 | 23.45 |
| Date | Value |
|---|---|
| September 21, 2026 | 23.11 |
| September 18, 2026 | 22.27 |
| September 17, 2026 | 22.17 |
| September 16, 2026 | 21.83 |
| September 15, 2026 | 21.59 |
| September 14, 2026 | 21.68 |
| September 11, 2026 | 20.81 |
| September 10, 2026 | 20.62 |
| September 09, 2026 | 21.18 |
| September 08, 2026 | 21.34 |
| September 04, 2026 | 21.92 |
| September 03, 2026 | 23.19 |
| September 02, 2026 | 21.20 |
| September 01, 2026 | 22.71 |
| August 31, 2026 | 23.77 |
| August 28, 2026 | 23.72 |
| August 27, 2026 | 23.66 |
| August 26, 2026 | 22.47 |
| August 25, 2026 | 21.65 |
| August 24, 2026 | 22.14 |
| August 21, 2026 | 22.75 |
| August 20, 2026 | 21.85 |
| August 19, 2026 | 22.05 |
| August 18, 2026 | 21.50 |
| August 17, 2026 | 21.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median