Roundhill TSLA WeeklyPay ETF (TSLW)
18.14
+0.08
(+0.44%)
USD |
BATS |
Sep 11, 16:00
18.16
+0.02
(+0.11%)
After-Hours: 20:00
TSLW Price : 18.14 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 18.09 | 18.30 | 17.98 | 18.14 | 169538.0 |
| Sep 10, 2026 | 17.87 | 18.39 | 17.78 | 18.06 | 27898.00 |
| Sep 09, 2026 | 18.34 | 18.72 | 18.30 | 18.30 | 51699.00 |
| Sep 08, 2026 | 17.65 | 18.41 | 17.63 | 18.35 | 151185.0 |
| Sep 04, 2026 | 18.12 | 18.21 | 17.48 | 17.59 | 172225.0 |
| Sep 03, 2026 | 18.28 | 19.38 | 18.28 | 19.00 | 135870.0 |
| Sep 02, 2026 | 17.98 | 17.98 | 17.40 | 17.82 | 62729.00 |
| Sep 01, 2026 | 18.01 | 18.03 | 17.60 | 17.79 | 74012.00 |
| Aug 31, 2026 | 17.19 | 18.50 | 17.19 | 18.44 | 53678.00 |
| Aug 28, 2026 | 18.00 | 18.09 | 17.33 | 17.56 | 59026.00 |
| Aug 27, 2026 | 17.34 | 17.96 | 17.34 | 17.93 | 40218.00 |
| Aug 26, 2026 | 17.37 | 17.68 | 17.19 | 17.34 | 54363.00 |
| Aug 25, 2026 | 17.57 | 17.95 | 17.57 | 17.66 | 46321.00 |
| Aug 24, 2026 | 18.34 | 18.39 | 17.54 | 17.60 | 62061.00 |
| Aug 21, 2026 | 17.80 | 18.80 | 17.64 | 18.60 | 82571.00 |
| Aug 20, 2026 | 17.53 | 17.58 | 17.15 | 17.56 | 37990.00 |
| Aug 19, 2026 | 17.12 | 17.90 | 17.00 | 17.89 | 90973.00 |
| Aug 18, 2026 | 16.78 | 17.21 | 16.67 | 17.00 | 124574.0 |
| Aug 17, 2026 | 17.27 | 17.44 | 17.05 | 17.20 | 36158.00 |
| Aug 14, 2026 | 17.51 | 18.05 | 17.12 | 17.50 | 89786.00 |
| Aug 13, 2026 | 16.59 | 17.46 | 16.50 | 17.41 | 55296.00 |
| Aug 12, 2026 | 17.13 | 17.13 | 16.41 | 16.61 | 33413.00 |
| Aug 11, 2026 | 16.93 | 17.11 | 16.82 | 16.97 | 35769.00 |
| Aug 10, 2026 | 16.62 | 16.88 | 16.62 | 16.81 | 28958.00 |
| Aug 07, 2026 | 16.48 | 17.12 | 16.43 | 16.86 | 59211.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median