Roundhill TSLA WeeklyPay ETF (TSLW)
17.58
-1.02
(-5.48%)
USD |
BATS |
Aug 24, 16:00
17.50
-0.08
(-0.46%)
After-Hours: 20:00
TSLW Price : 17.58 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 17.80 | 18.80 | 17.64 | 18.60 | 82571.00 |
| Aug 20, 2026 | 17.53 | 17.58 | 17.15 | 17.56 | 37990.00 |
| Aug 19, 2026 | 17.12 | 17.90 | 17.00 | 17.89 | 90973.00 |
| Aug 18, 2026 | 16.78 | 17.21 | 16.67 | 17.00 | 124574.0 |
| Aug 17, 2026 | 17.27 | 17.44 | 17.05 | 17.20 | 36158.00 |
| Aug 14, 2026 | 17.51 | 18.05 | 17.12 | 17.50 | 89786.00 |
| Aug 13, 2026 | 16.59 | 17.46 | 16.50 | 17.41 | 55296.00 |
| Aug 12, 2026 | 17.13 | 17.13 | 16.41 | 16.61 | 33413.00 |
| Aug 11, 2026 | 16.93 | 17.11 | 16.82 | 16.97 | 35769.00 |
| Aug 10, 2026 | 16.62 | 16.88 | 16.62 | 16.81 | 28958.00 |
| Aug 07, 2026 | 16.48 | 17.12 | 16.43 | 16.86 | 59211.00 |
| Aug 06, 2026 | 16.18 | 16.49 | 16.08 | 16.27 | 59343.00 |
| Aug 05, 2026 | 16.51 | 16.74 | 16.21 | 16.41 | 56714.00 |
| Aug 04, 2026 | 16.59 | 16.89 | 16.38 | 16.79 | 80817.00 |
| Aug 03, 2026 | 15.72 | 16.58 | 15.72 | 16.40 | 60378.00 |
| Jul 31, 2026 | 15.76 | 16.09 | 15.30 | 15.86 | 129451.0 |
| Jul 30, 2026 | 15.38 | 15.81 | 15.28 | 15.68 | 112366.0 |
| Jul 29, 2026 | 15.56 | 15.65 | 15.02 | 15.03 | 156661.0 |
| Jul 28, 2026 | 15.48 | 15.80 | 15.21 | 15.58 | 137110.0 |
| Jul 27, 2026 | 16.09 | 16.18 | 15.46 | 15.70 | 76251.00 |
| Jul 24, 2026 | 16.61 | 16.62 | 15.70 | 16.05 | 185258.0 |
| Jul 23, 2026 | 17.94 | 17.94 | 16.30 | 16.51 | 271689.0 |
| Jul 22, 2026 | 20.15 | 20.39 | 20.00 | 20.05 | 63176.00 |
| Jul 21, 2026 | 19.81 | 20.65 | 19.81 | 20.39 | 37052.00 |
| Jul 20, 2026 | 20.75 | 20.81 | 19.75 | 19.75 | 62081.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median