Roundhill AVGO WeeklyPay ETF (AVGW)
30.01
+1.30
(+4.54%)
USD |
BATS |
Oct 27, 10:01
AVGW Total Return Price : 30.01 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 28.71 |
| October 23, 2026 | 27.90 |
| October 22, 2026 | 28.06 |
| October 21, 2026 | 29.60 |
| October 20, 2026 | 29.23 |
| October 19, 2026 | 29.32 |
| October 16, 2026 | 28.72 |
| October 15, 2026 | 30.31 |
| October 14, 2026 | 30.47 |
| October 13, 2026 | 31.76 |
| October 12, 2026 | 31.48 |
| October 09, 2026 | 32.18 |
| October 08, 2026 | 31.93 |
| October 07, 2026 | 33.79 |
| October 06, 2026 | 33.72 |
| October 05, 2026 | 32.30 |
| October 02, 2026 | 31.52 |
| October 01, 2026 | 30.28 |
| September 30, 2026 | 31.17 |
| September 29, 2026 | 31.60 |
| September 28, 2026 | 30.93 |
| September 25, 2026 | 31.31 |
| September 24, 2026 | 31.07 |
| September 23, 2026 | 31.58 |
| September 22, 2026 | 32.59 |
| Date | Value |
|---|---|
| September 21, 2026 | 32.40 |
| September 18, 2026 | 31.87 |
| September 17, 2026 | 30.73 |
| September 16, 2026 | 29.84 |
| September 15, 2026 | 29.89 |
| September 14, 2026 | 30.39 |
| September 11, 2026 | 32.24 |
| September 10, 2026 | 32.15 |
| September 09, 2026 | 32.46 |
| September 08, 2026 | 33.08 |
| September 04, 2026 | 31.95 |
| September 03, 2026 | 31.72 |
| September 02, 2026 | 32.91 |
| September 01, 2026 | 33.09 |
| August 31, 2026 | 33.28 |
| August 28, 2026 | 33.09 |
| August 27, 2026 | 33.40 |
| August 26, 2026 | 31.63 |
| August 25, 2026 | 31.83 |
| August 24, 2026 | 32.08 |
| August 21, 2026 | 33.20 |
| August 20, 2026 | 32.65 |
| August 19, 2026 | 32.48 |
| August 18, 2026 | 34.40 |
| August 17, 2026 | 35.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median