Roundhill AMD WeeklyPay ETF (AMDW)
82.23
+2.45
(+3.07%)
USD |
BATS |
Oct 26, 16:00
83.55
+1.32
(+1.61%)
Pre-Market: 08:56
AMDW Total Return Price : 82.23 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 82.23 |
| October 23, 2026 | 79.49 |
| October 22, 2026 | 78.09 |
| October 21, 2026 | 86.45 |
| October 20, 2026 | 83.05 |
| October 19, 2026 | 83.79 |
| October 16, 2026 | 82.02 |
| October 15, 2026 | 88.44 |
| October 14, 2026 | 90.14 |
| October 13, 2026 | 96.80 |
| October 12, 2026 | 94.74 |
| October 09, 2026 | 97.34 |
| October 08, 2026 | 99.80 |
| October 07, 2026 | 104.63 |
| October 06, 2026 | 105.14 |
| October 05, 2026 | 101.76 |
| October 02, 2026 | 102.32 |
| October 01, 2026 | 98.94 |
| September 30, 2026 | 98.34 |
| September 29, 2026 | 97.21 |
| September 28, 2026 | 97.40 |
| September 25, 2026 | 101.66 |
| September 24, 2026 | 101.73 |
| September 23, 2026 | 98.85 |
| September 22, 2026 | 100.28 |
| Date | Value |
|---|---|
| September 21, 2026 | 98.94 |
| September 18, 2026 | 88.62 |
| September 17, 2026 | 85.76 |
| September 16, 2026 | 79.73 |
| September 15, 2026 | 77.97 |
| September 14, 2026 | 76.25 |
| September 11, 2026 | 80.30 |
| September 10, 2026 | 78.04 |
| September 09, 2026 | 81.18 |
| September 08, 2026 | 78.36 |
| September 04, 2026 | 73.44 |
| September 03, 2026 | 69.37 |
| September 02, 2026 | 69.52 |
| September 01, 2026 | 69.98 |
| August 31, 2026 | 72.30 |
| August 28, 2026 | 71.25 |
| August 27, 2026 | 73.40 |
| August 26, 2026 | 74.21 |
| August 25, 2026 | 73.61 |
| August 24, 2026 | 69.51 |
| August 21, 2026 | 72.76 |
| August 20, 2026 | 71.97 |
| August 19, 2026 | 71.36 |
| August 18, 2026 | 74.78 |
| August 17, 2026 | 78.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median