Roundhill NVDA WeeklyPay ETF (NVDW)
33.79
+0.81
(+2.46%)
USD |
BATS |
Oct 26, 16:00
33.79
0.00 (0.00%)
Pre-Market: 20:00
NVDW Total Return Price : 33.79 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 33.79 |
| October 23, 2026 | 32.85 |
| October 22, 2026 | 33.11 |
| October 21, 2026 | 35.01 |
| October 20, 2026 | 33.86 |
| October 19, 2026 | 34.09 |
| October 16, 2026 | 33.50 |
| October 15, 2026 | 34.12 |
| October 14, 2026 | 34.88 |
| October 13, 2026 | 36.27 |
| October 12, 2026 | 35.91 |
| October 09, 2026 | 36.41 |
| October 08, 2026 | 36.62 |
| October 07, 2026 | 37.97 |
| October 06, 2026 | 38.34 |
| October 05, 2026 | 38.17 |
| October 02, 2026 | 37.32 |
| October 01, 2026 | 36.73 |
| September 30, 2026 | 36.34 |
| September 29, 2026 | 36.01 |
| September 28, 2026 | 36.41 |
| September 25, 2026 | 35.61 |
| September 24, 2026 | 35.52 |
| September 23, 2026 | 35.74 |
| September 22, 2026 | 36.37 |
| Date | Value |
|---|---|
| September 21, 2026 | 36.15 |
| September 18, 2026 | 35.15 |
| September 17, 2026 | 34.68 |
| September 16, 2026 | 33.53 |
| September 15, 2026 | 33.20 |
| September 14, 2026 | 33.02 |
| September 11, 2026 | 34.48 |
| September 10, 2026 | 34.47 |
| September 09, 2026 | 35.47 |
| September 08, 2026 | 35.81 |
| September 04, 2026 | 36.73 |
| September 03, 2026 | 36.44 |
| September 02, 2026 | 35.61 |
| September 01, 2026 | 34.30 |
| August 31, 2026 | 34.97 |
| August 28, 2026 | 34.31 |
| August 27, 2026 | 36.34 |
| August 26, 2026 | 32.89 |
| August 25, 2026 | 33.49 |
| August 24, 2026 | 32.62 |
| August 21, 2026 | 33.79 |
| August 20, 2026 | 34.25 |
| August 19, 2026 | 34.32 |
| August 18, 2026 | 34.77 |
| August 17, 2026 | 35.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median