Tier One Silver Inc (TSLV.V)

0.12 0.00 (0.00%) CAD  |  TSXV  |  Oct 18, 16:00
More

Tier One Silver Price: 0.12 for Oct. 18, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Oct 18, 2024 0.115 0.12 0.11 0.12 188781.0
Oct 17, 2024 0.115 0.12 0.11 0.12 111175.0
Oct 16, 2024 0.12 0.12 0.11 0.115 251750.0
Oct 15, 2024 0.11 0.12 0.11 0.12 513000.0
Oct 11, 2024 0.10 0.11 0.10 0.11 141800.0
Oct 10, 2024 0.11 0.11 0.11 0.11 23500.00
Oct 09, 2024 0.105 0.105 0.10 0.10 31020.00
Oct 08, 2024 0.10 0.10 0.095 0.10 102900.0
Oct 07, 2024 0.10 0.115 0.10 0.10 77083.00
Oct 04, 2024 0.10 0.105 0.10 0.105 22500.00
Oct 03, 2024 0.105 0.105 0.10 0.10 141610.0
Oct 02, 2024 0.11 0.11 0.105 0.105 213530.0
Oct 01, 2024 0.11 0.11 0.10 0.105 14500.00
Sep 30, 2024 0.11 0.11 0.11 0.11 27400.00
Sep 27, 2024 0.11 0.11 0.11 0.11 192400.0
Sep 26, 2024 0.115 0.115 0.105 0.11 349520.0
Sep 25, 2024 0.115 0.12 0.11 0.11 247150.0
Sep 24, 2024 0.10 0.115 0.10 0.1125 141230.0
Sep 23, 2024 0.11 0.12 0.105 0.105 80439.00
Sep 20, 2024 0.105 0.11 0.105 0.11 101756.0
Sep 19, 2024 0.105 0.115 0.105 0.11 34500.00
Sep 18, 2024 0.105 0.105 0.105 0.105 0.000
Sep 17, 2024 0.105 0.11 0.105 0.105 115166.0
Sep 16, 2024 0.11 0.11 0.095 0.11 206000.0
Sep 13, 2024 0.095 0.11 0.09 0.11 375821.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.07
Minimum
Feb 23 2024
1.78
Maximum
Jun 10 2021
0.4156
Average
0.2925
Median

Price Benchmarks

Organic Potash Corp 0.005
Bee Vectoring Technologies International Inc 0.01
Replenish Nutrients Holding Corp 0.04
Argo Living Soils Corp 0.18
Hydrograph Clean Power Inc 0.12

Price Related Metrics

Price to Book Value 10.75
Earnings Yield -28.30%
Market Cap 20.53M