Hydrograph Clean Power, Inc. (HG.CX)
4.86
-0.36
(-6.90%)
CAD |
CNSX |
Sep 18, 16:00
Hydrograph Clean Power Price : 4.86 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 5.30 | 5.34 | 4.86 | 4.86 | 296466.0 |
| Sep 17, 2026 | 4.75 | 5.24 | 4.69 | 5.22 | 438945.0 |
| Sep 16, 2026 | 4.79 | 4.82 | 4.55 | 4.67 | 337232.0 |
| Sep 15, 2026 | 4.80 | 4.95 | 4.61 | 4.70 | 398008.0 |
| Sep 14, 2026 | 4.84 | 5.33 | 4.67 | 4.80 | 491380.0 |
| Sep 11, 2026 | 4.99 | 5.10 | 4.84 | 4.84 | 387927.0 |
| Sep 10, 2026 | 5.08 | 5.10 | 4.76 | 4.95 | 828070.0 |
| Sep 09, 2026 | 5.38 | 5.40 | 5.10 | 5.10 | 353390.0 |
| Sep 08, 2026 | 5.58 | 5.58 | 5.30 | 5.37 | 480460.0 |
| Sep 04, 2026 | 5.78 | 6.04 | 5.27 | 5.50 | 832832.0 |
| Sep 03, 2026 | 5.80 | 5.92 | 5.53 | 5.86 | 297876.0 |
| Sep 02, 2026 | 5.49 | 5.74 | 5.41 | 5.67 | 386071.0 |
| Sep 01, 2026 | 5.91 | 5.91 | 5.46 | 5.46 | 539432.0 |
| Aug 31, 2026 | 5.97 | 6.07 | 5.62 | 5.80 | 371645.0 |
| Aug 28, 2026 | 5.68 | 6.14 | 5.68 | 5.80 | 757293.0 |
| Aug 27, 2026 | 6.04 | 6.04 | 5.73 | 5.74 | 376410.0 |
| Aug 26, 2026 | 6.07 | 6.10 | 5.86 | 5.94 | 275763.0 |
| Aug 25, 2026 | 6.04 | 6.14 | 5.95 | 6.07 | 361228.0 |
| Aug 24, 2026 | 6.11 | 6.20 | 5.96 | 6.01 | 337494.0 |
| Aug 21, 2026 | 5.98 | 6.20 | 5.85 | 6.06 | 439652.0 |
| Aug 20, 2026 | 6.18 | 6.18 | 5.94 | 5.97 | 351180.0 |
| Aug 19, 2026 | 6.31 | 6.35 | 6.09 | 6.10 | 606635.0 |
| Aug 18, 2026 | 6.72 | 6.74 | 6.07 | 6.25 | 1.555M |
| Aug 17, 2026 | 6.50 | 7.05 | 6.50 | 6.84 | 559687.0 |
| Aug 14, 2026 | 6.12 | 6.77 | 5.92 | 6.18 | 783717.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NanoXplore, Inc. | 1.70 |
| FCL-X Fire & Safety, Inc. | 0.39 |
| 5N Plus, Inc. | 26.39 |
| Neo Performance Materials, Inc. | 30.09 |
| Jayden Resources, Inc. | 0.265 |
Price Related Metrics
| PS Ratio | 9885.43 |
| PEG Ratio | -0.5835 |
| Price to Book Value | 27.00 |
| Earnings Yield | -1.38% |
| Market Cap | 1.704B |
| PEGY Ratio | -0.5835 |