Hydrograph Clean Power Price Trends

Hydrograph Clean Power Inc (HG.CX)

0.165 0.00 (0.00%) CAD | CNSX | Nov 21, 16:00

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	0.175	0.18	0.165	0.165	293519.0
Nov 20, 2024	0.15	0.18	0.15	0.16	890749.0
Nov 19, 2024	0.16	0.17	0.155	0.155	295363.0
Nov 18, 2024	0.18	0.18	0.17	0.17	89731.00
Nov 15, 2024	0.175	0.18	0.165	0.18	422420.0
Nov 14, 2024	0.16	0.18	0.16	0.175	125058.0
Nov 13, 2024	0.17	0.18	0.155	0.155	335039.0
Nov 12, 2024	0.16	0.17	0.155	0.17	844945.0
Nov 11, 2024	0.135	0.16	0.135	0.16	643563.0
Nov 08, 2024	0.14	0.145	0.135	0.145	141282.0
Nov 07, 2024	0.135	0.15	0.13	0.14	739030.0
Nov 06, 2024	0.125	0.13	0.115	0.115	139920.0
Nov 05, 2024	0.12	0.125	0.115	0.12	96500.00
Nov 04, 2024	0.115	0.115	0.115	0.115	103000.0
Nov 01, 2024	0.11	0.115	0.105	0.105	158366.0
Oct 31, 2024	0.12	0.12	0.11	0.115	371231.0
Oct 30, 2024	0.125	0.125	0.115	0.115	85469.00
Oct 29, 2024	0.13	0.14	0.12	0.125	419509.0
Oct 28, 2024	0.125	0.13	0.125	0.13	16782.00
Oct 25, 2024	0.115	0.125	0.115	0.125	104262.0
Oct 24, 2024	0.125	0.13	0.115	0.115	213625.0
Oct 23, 2024	0.125	0.125	0.12	0.125	124250.0
Oct 22, 2024	0.14	0.14	0.13	0.13	21900.00
Oct 21, 2024	0.14	0.14	0.13	0.135	39900.00
Oct 18, 2024	0.14	0.14	0.12	0.12	152230.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.07

Minimum

Oct 04 2023

0.60

Maximum

Dec 02 2021

0.1477

Average

0.135

Median

Jul 20 2022

Price Benchmarks

Organic Potash Corp	0.005
Bee Vectoring Technologies International Inc	0.01
Replenish Nutrients Holding Corp	0.04
Argo Living Soils Corp	0.21
SureNano Sciences Ltd	0.04

Price Related Metrics

PS Ratio	3287.09
PEG Ratio	-1.227
Price to Book Value	4.203
Earnings Yield	-32.82%
Market Cap	38.08M
PEGY Ratio	-1.227