Hydrograph Clean Power Inc (HG.CX)

0.14 0.00 (0.00%) CAD  |  CNSX  |  May 03, 16:00
More

Hydrograph Clean Power Price: 0.14 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.14 0.14 0.135 0.14 156165.0
May 02, 2024 0.145 0.15 0.10 0.145 900930.0
May 01, 2024 0.14 0.15 0.125 0.145 534528.0
Apr 30, 2024 0.125 0.135 0.12 0.135 709512.0
Apr 29, 2024 0.12 0.125 0.12 0.12 323729.0
Apr 26, 2024 0.12 0.12 0.115 0.12 146150.0
Apr 25, 2024 0.105 0.115 0.105 0.11 153800.0
Apr 24, 2024 0.11 0.11 0.11 0.11 80974.00
Apr 23, 2024 0.11 0.11 0.105 0.11 130724.0
Apr 22, 2024 0.11 0.12 0.105 0.115 691984.0
Apr 19, 2024 0.095 0.105 0.095 0.105 494618.0
Apr 18, 2024 0.095 0.10 0.09 0.10 184442.0
Apr 17, 2024 0.095 0.10 0.095 0.10 123404.0
Apr 16, 2024 0.095 0.10 0.09 0.10 357809.0
Apr 15, 2024 0.095 0.095 0.095 0.095 63354.00
Apr 12, 2024 0.09 0.10 0.09 0.095 309327.0
Apr 11, 2024 0.095 0.095 0.095 0.095 84150.00
Apr 10, 2024 0.095 0.095 0.09 0.09 47101.00
Apr 09, 2024 0.09 0.095 0.09 0.09 17000.00
Apr 08, 2024 0.09 0.095 0.09 0.095 150200.0
Apr 05, 2024 0.09 0.09 0.09 0.09 86412.00
Apr 04, 2024 0.09 0.09 0.09 0.09 114295.0
Apr 03, 2024 0.09 0.095 0.085 0.095 83778.00
Apr 02, 2024 0.09 0.09 0.085 0.09 41996.00
Apr 01, 2024 0.085 0.09 0.085 0.09 301690.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.07
Minimum
Oct 04 2023
0.60
Maximum
Dec 02 2021
0.1476
Average
0.13
Median
Jun 21 2022

Price Benchmarks

Core Assets Corp 0.115
Organic Potash Corp 0.005
Bee Vectoring Technologies International Inc 0.03
Replenish Nutrients Holding Corp 0.065
Argo Living Soils Corp 0.20

Price Related Metrics

PS Ratio 2312.17
PEG Ratio -0.6661
Price to Book Value 4.084
Earnings Yield -38.57%
Market Cap 26.11M
PEGY Ratio -0.6661