T-REX 2X Long Tesla Daily Target ETF (TSLT)
14.40
-0.16
(-1.10%)
USD |
NASDAQ |
Sep 18, 16:00
14.63
+0.23
(+1.60%)
After-Hours: 20:00
TSLT Price: 14.40 for Sept. 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2024 | 14.75 | 15.40 | 14.39 | 14.56 | 2.756M |
| Sep 16, 2024 | 14.74 | 14.83 | 14.00 | 14.42 | 2.531M |
| Sep 13, 2024 | 14.60 | 15.19 | 14.40 | 14.89 | 3.623M |
| Sep 12, 2024 | 14.16 | 15.05 | 14.08 | 14.83 | 5.421M |
| Sep 11, 2024 | 14.16 | 14.66 | 13.20 | 14.64 | 4.844M |
| Sep 10, 2024 | 13.65 | 14.42 | 13.48 | 14.39 | 4.681M |
| Sep 09, 2024 | 13.18 | 13.61 | 12.90 | 13.21 | 4.607M |
| Sep 06, 2024 | 15.46 | 15.54 | 12.52 | 12.54 | 6.658M |
| Sep 05, 2024 | 14.32 | 15.71 | 14.13 | 15.12 | 7.346M |
| Sep 04, 2024 | 12.72 | 14.10 | 12.72 | 13.76 | 4.461M |
| Sep 03, 2024 | 13.28 | 13.84 | 12.59 | 12.72 | 5.188M |
| Aug 30, 2024 | 12.52 | 13.20 | 12.33 | 13.15 | 4.443M |
| Aug 29, 2024 | 12.66 | 13.26 | 12.20 | 12.23 | 4.584M |
| Aug 28, 2024 | 12.68 | 12.91 | 11.80 | 12.16 | 4.359M |
| Aug 27, 2024 | 13.08 | 13.39 | 12.33 | 12.61 | 3.366M |
| Aug 26, 2024 | 13.81 | 13.81 | 12.83 | 13.11 | 3.081M |
| Aug 23, 2024 | 13.32 | 14.16 | 13.29 | 14.02 | 3.293M |
| Aug 22, 2024 | 14.59 | 14.69 | 12.82 | 12.86 | 2.755M |
| Aug 21, 2024 | 14.42 | 14.68 | 13.94 | 14.49 | 2.444M |
| Aug 20, 2024 | 14.71 | 15.13 | 14.02 | 14.23 | 3.425M |
| Aug 19, 2024 | 13.73 | 14.47 | 13.36 | 14.44 | 3.924M |
| Aug 16, 2024 | 13.00 | 14.09 | 12.97 | 13.64 | 4.395M |
| Aug 15, 2024 | 12.32 | 13.59 | 12.32 | 13.37 | 4.379M |
| Aug 14, 2024 | 12.64 | 12.73 | 11.56 | 11.88 | 4.141M |
| Aug 13, 2024 | 11.59 | 12.75 | 11.43 | 12.69 | 4.007M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.09
Minimum
Apr 22 2024
27.25
Maximum
Dec 27 2023
15.25
Average
13.78
Median