T-REX 2X Long Tesla Daily Target ETF (TSLT)
16.32
+1.08
(+7.05%)
USD |
NASDAQ |
Nov 05, 16:00
17.28
+0.96
(+5.85%)
After-Hours: 20:00
TSLT Price: 16.32 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 15.46 | 16.02 | 14.73 | 15.25 | 4.436M |
| Nov 01, 2024 | 16.43 | 16.70 | 15.75 | 16.03 | 4.226M |
| Oct 31, 2024 | 17.25 | 17.48 | 16.10 | 16.14 | 4.712M |
| Oct 30, 2024 | 17.25 | 17.98 | 16.98 | 17.21 | 3.256M |
| Oct 29, 2024 | 18.15 | 18.22 | 16.94 | 17.48 | 5.664M |
| Oct 28, 2024 | 18.94 | 19.44 | 17.87 | 17.89 | 5.863M |
| Oct 25, 2024 | 17.06 | 18.88 | 16.97 | 18.83 | 13.70M |
| Oct 24, 2024 | 15.85 | 17.86 | 15.63 | 17.69 | 11.88M |
| Oct 23, 2024 | 12.69 | 12.88 | 12.12 | 12.29 | 5.631M |
| Oct 22, 2024 | 12.72 | 12.83 | 12.48 | 12.79 | 2.828M |
| Oct 21, 2024 | 12.92 | 13.10 | 12.54 | 12.92 | 3.378M |
| Oct 18, 2024 | 13.13 | 13.34 | 12.99 | 13.14 | 2.790M |
| Oct 17, 2024 | 13.26 | 13.32 | 12.83 | 13.19 | 3.281M |
| Oct 16, 2024 | 13.24 | 13.40 | 12.96 | 13.23 | 3.110M |
| Oct 15, 2024 | 13.08 | 13.59 | 12.75 | 13.05 | 6.332M |
| Oct 14, 2024 | 13.10 | 13.32 | 12.36 | 13.00 | 5.889M |
| Oct 11, 2024 | 13.16 | 13.57 | 12.42 | 12.85 | 11.78M |
| Oct 10, 2024 | 16.01 | 16.12 | 14.75 | 15.60 | 6.263M |
| Oct 09, 2024 | 16.29 | 16.75 | 15.71 | 15.91 | 4.652M |
| Oct 08, 2024 | 16.26 | 16.60 | 15.87 | 16.38 | 3.663M |
| Oct 07, 2024 | 17.02 | 17.12 | 15.89 | 15.91 | 5.133M |
| Oct 04, 2024 | 16.74 | 17.30 | 16.46 | 17.17 | 6.566M |
| Oct 03, 2024 | 16.50 | 17.20 | 15.58 | 15.96 | 4.391M |
| Oct 02, 2024 | 16.90 | 17.40 | 16.04 | 17.10 | 6.316M |
| Oct 01, 2024 | 19.07 | 19.25 | 17.03 | 18.39 | 6.528M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.09
Minimum
Apr 22 2024
27.25
Maximum
Dec 27 2023
15.34
Average
14.20
Median