T-REX 2X Long TESLA Daily Target ETF (TSLT)
13.37
-0.18
(-1.33%)
USD |
BATS |
Sep 18, 16:00
13.36
-0.01
(-0.07%)
After-Hours: 20:00
TSLT Price : 13.37 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 13.71 | 13.87 | 13.13 | 13.37 | 2.051M |
| Sep 17, 2026 | 13.68 | 14.11 | 13.33 | 13.55 | 2.104M |
| Sep 16, 2026 | 12.99 | 13.45 | 12.75 | 12.97 | 1.883M |
| Sep 15, 2026 | 12.99 | 13.27 | 12.68 | 12.87 | 2.837M |
| Sep 14, 2026 | 13.08 | 13.67 | 12.89 | 13.02 | 1.765M |
| Sep 11, 2026 | 13.41 | 13.75 | 13.24 | 13.52 | 1.669M |
| Sep 10, 2026 | 13.17 | 13.81 | 12.96 | 13.39 | 1.517M |
| Sep 09, 2026 | 13.74 | 14.27 | 13.68 | 13.71 | 2.412M |
| Sep 08, 2026 | 12.99 | 13.86 | 12.86 | 13.73 | 2.385M |
| Sep 04, 2026 | 13.33 | 13.56 | 12.54 | 12.74 | 3.704M |
| Sep 03, 2026 | 13.68 | 15.04 | 13.68 | 14.48 | 5.429M |
| Sep 02, 2026 | 13.30 | 13.33 | 12.55 | 13.07 | 2.502M |
| Sep 01, 2026 | 13.32 | 13.50 | 12.77 | 13.01 | 2.901M |
| Aug 31, 2026 | 12.44 | 13.98 | 12.42 | 13.90 | 3.674M |
| Aug 28, 2026 | 13.11 | 13.25 | 12.28 | 12.55 | 2.076M |
| Aug 27, 2026 | 12.35 | 13.05 | 12.32 | 12.97 | 2.573M |
| Aug 26, 2026 | 12.38 | 12.78 | 12.12 | 12.35 | 2.270M |
| Aug 25, 2026 | 12.67 | 13.16 | 12.60 | 12.67 | 2.315M |
| Aug 24, 2026 | 13.56 | 13.66 | 12.55 | 12.59 | 2.012M |
| Aug 21, 2026 | 12.70 | 13.90 | 12.52 | 13.65 | 3.517M |
| Aug 20, 2026 | 12.42 | 12.54 | 11.94 | 12.38 | 2.533M |
| Aug 19, 2026 | 11.95 | 12.86 | 11.75 | 12.82 | 2.017M |
| Aug 18, 2026 | 11.64 | 12.08 | 11.43 | 11.82 | 1.750M |
| Aug 17, 2026 | 12.14 | 12.44 | 11.88 | 12.01 | 1.601M |
| Aug 14, 2026 | 12.21 | 12.86 | 11.74 | 12.23 | 3.169M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median