TSLT Price: 14.52

T-REX 2X Long TESLA Daily Target ETF (TSLT)

14.52 +0.75 (+5.45%) USD | BATS | Nov 11, 15:45

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 10, 2026	13.09	13.78	13.09	13.77	1.237M
Nov 09, 2026	12.44	13.91	12.43	13.64	1.914M
Nov 06, 2026	11.68	12.66	11.60	12.27	1.663M
Nov 05, 2026	13.60	13.63	10.95	11.33	3.038M
Nov 04, 2026	14.04	14.99	13.75	14.47	1.876M
Nov 03, 2026	16.10	16.15	15.36	15.50	809585.0
Nov 02, 2026	15.98	16.75	15.45	15.92	1.871M
Oct 30, 2026	15.09	15.96	14.68	15.61	1.805M
Oct 29, 2026	16.08	16.20	15.70	15.92	772553.0
Oct 28, 2026	16.49	16.50	15.45	16.03	1.170M
Oct 27, 2026	15.51	16.33	15.36	16.27	1.455M
Oct 26, 2026	14.47	15.47	14.47	15.05	2.401M
Oct 23, 2026	13.69	14.02	13.13	13.65	1.673M
Oct 22, 2026	13.78	14.90	13.75	13.85	3.326M
Oct 21, 2026	14.35	14.91	14.31	14.73	2.822M
Oct 20, 2026	13.59	14.08	13.08	13.80	2.083M
Oct 19, 2026	12.66	13.50	12.46	13.41	2.487M
Oct 16, 2026	13.54	13.60	12.09	12.47	2.784M
Oct 15, 2026	12.95	13.12	12.51	13.05	1.480M
Oct 14, 2026	13.67	13.69	13.14	13.40	1.387M
Oct 13, 2026	13.75	14.12	13.71	14.00	677260.0
Oct 12, 2026	14.56	14.56	14.18	14.20	884154.0
Oct 09, 2026	14.52	15.00	14.35	14.56	1.420M
Oct 08, 2026	13.92	14.07	13.49	14.02	1.194M
Oct 07, 2026	14.29	14.56	13.97	14.20	1.091M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks