TSLT Price: 13.03

T-REX 2X Long TESLA Daily Target ETF (TSLT)

13.03 -0.37 (-2.76%) USD | BATS | Oct 15, 16:00

13.02 -0.01 (-0.08%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 14, 2026	13.67	13.69	13.14	13.40	1.387M
Oct 13, 2026	13.75	14.12	13.71	14.00	677260.0
Oct 12, 2026	14.56	14.56	14.18	14.20	884154.0
Oct 09, 2026	14.52	15.00	14.35	14.56	1.420M
Oct 08, 2026	13.92	14.07	13.49	14.02	1.194M
Oct 07, 2026	14.29	14.56	13.97	14.20	1.091M
Oct 06, 2026	14.52	14.63	14.31	14.45	1.210M
Oct 05, 2026	13.59	14.51	13.29	14.30	2.096M
Oct 02, 2026	13.00	13.99	12.94	13.71	2.864M
Oct 01, 2026	12.73	12.96	12.54	12.55	1.415M
Sep 30, 2026	12.40	12.63	11.98	12.61	2.442M
Sep 29, 2026	12.85	12.89	12.40	12.47	1.390M
Sep 28, 2026	13.62	13.70	12.77	12.81	1.774M
Sep 25, 2026	14.85	15.03	13.58	13.92	3.072M
Sep 24, 2026	14.36	14.77	14.20	14.35	1.502M
Sep 23, 2026	14.54	15.04	14.35	14.54	1.310M
Sep 22, 2026	14.43	14.56	14.00	14.45	1.487M
Sep 21, 2026	13.94	14.41	13.89	14.18	1.896M
Sep 18, 2026	13.71	13.87	13.13	13.37	2.051M
Sep 17, 2026	13.68	14.11	13.33	13.55	2.104M
Sep 16, 2026	12.99	13.45	12.75	12.97	1.883M
Sep 15, 2026	12.99	13.27	12.68	12.87	2.837M
Sep 14, 2026	13.08	13.67	12.89	13.02	1.765M
Sep 11, 2026	13.41	13.75	13.24	13.52	1.669M
Sep 10, 2026	13.17	13.81	12.96	13.39	1.517M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks