T-REX 2X Long NVIDIA Daily Target ETF (NVDX)
18.54
-0.78
(-4.01%)
USD |
BATS |
Oct 15, 16:00
18.45
-0.08
(-0.46%)
After-Hours: 20:00
NVDX Price : 18.54 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | 20.01 | 20.11 | 18.97 | 19.31 | 3.160M |
| Oct 13, 2026 | 19.83 | 20.59 | 19.60 | 20.55 | 1.788M |
| Oct 12, 2026 | 20.62 | 20.63 | 19.94 | 20.21 | 1.262M |
| Oct 09, 2026 | 21.59 | 21.59 | 20.70 | 20.75 | 2.131M |
| Oct 08, 2026 | 21.82 | 22.20 | 20.86 | 20.99 | 3.655M |
| Oct 07, 2026 | 22.30 | 22.58 | 22.08 | 22.25 | 2.717M |
| Oct 06, 2026 | 23.20 | 23.41 | 22.58 | 22.61 | 3.517M |
| Oct 05, 2026 | 22.07 | 22.80 | 21.90 | 22.59 | 3.385M |
| Oct 02, 2026 | 22.00 | 22.38 | 21.61 | 21.65 | 5.280M |
| Oct 01, 2026 | 21.00 | 21.37 | 20.64 | 21.15 | 3.769M |
| Sep 30, 2026 | 20.87 | 21.40 | 20.65 | 20.67 | 4.356M |
| Sep 29, 2026 | 21.17 | 21.50 | 20.45 | 20.50 | 4.481M |
| Sep 28, 2026 | 20.93 | 21.56 | 20.65 | 20.79 | 7.800M |
| Sep 25, 2026 | 20.13 | 20.44 | 19.78 | 20.11 | 3.703M |
| Sep 24, 2026 | 19.61 | 20.11 | 19.44 | 20.03 | 3.788M |
| Sep 23, 2026 | 20.66 | 20.85 | 19.96 | 20.22 | 3.550M |
| Sep 22, 2026 | 20.46 | 21.05 | 20.44 | 20.85 | 4.494M |
| Sep 21, 2026 | 19.81 | 20.78 | 19.57 | 20.57 | 4.614M |
| Sep 18, 2026 | 19.16 | 19.76 | 18.96 | 19.67 | 4.220M |
| Sep 17, 2026 | 19.04 | 19.29 | 18.83 | 19.21 | 3.583M |
| Sep 16, 2026 | 18.31 | 18.75 | 18.04 | 18.26 | 3.903M |
| Sep 15, 2026 | 18.19 | 18.28 | 17.82 | 17.99 | 3.523M |
| Sep 14, 2026 | 17.89 | 18.10 | 17.44 | 17.79 | 5.058M |
| Sep 11, 2026 | 19.58 | 19.73 | 19.07 | 19.08 | 3.340M |
| Sep 10, 2026 | 19.54 | 19.57 | 18.91 | 19.14 | 4.760M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median