T-REX 2X Long NVIDIA Daily Target ETF (NVDX)
13.18
-0.57
(-4.15%)
USD |
BATS |
Sep 16, 15:55
NVDX Price: 13.18 for Sept. 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 13, 2024 | 13.76 | 13.96 | 13.42 | 13.75 | 7.656M |
| Sep 12, 2024 | 13.24 | 14.15 | 12.93 | 13.79 | 10.87M |
| Sep 11, 2024 | 11.69 | 13.32 | 11.28 | 13.26 | 13.88M |
| Sep 10, 2024 | 11.34 | 11.69 | 10.76 | 11.41 | 7.206M |
| Sep 09, 2024 | 10.76 | 11.10 | 10.53 | 11.05 | 7.855M |
| Sep 06, 2024 | 11.42 | 11.48 | 9.985 | 10.40 | 13.95M |
| Sep 05, 2024 | 10.81 | 11.80 | 10.78 | 11.30 | 8.118M |
| Sep 04, 2024 | 10.92 | 11.90 | 10.65 | 11.06 | 11.84M |
| Sep 03, 2024 | 13.40 | 13.43 | 11.32 | 11.47 | 12.51M |
| Aug 30, 2024 | 14.23 | 14.76 | 13.71 | 14.16 | 8.153M |
| Aug 29, 2024 | 14.72 | 15.51 | 13.59 | 13.83 | 11.71M |
| Aug 28, 2024 | 16.49 | 16.52 | 15.07 | 15.84 | 9.950M |
| Aug 27, 2024 | 15.71 | 16.76 | 15.40 | 16.52 | 7.004M |
| Aug 26, 2024 | 16.89 | 17.32 | 15.53 | 16.09 | 11.23M |
| Aug 23, 2024 | 15.97 | 16.90 | 15.81 | 16.83 | 10.14M |
| Aug 22, 2024 | 17.09 | 17.27 | 15.29 | 15.45 | 7.367M |
| Aug 21, 2024 | 16.40 | 16.91 | 16.21 | 16.65 | 5.723M |
| Aug 20, 2024 | 16.70 | 17.07 | 16.01 | 16.38 | 7.424M |
| Aug 19, 2024 | 15.68 | 17.10 | 15.44 | 17.10 | 7.815M |
| Aug 16, 2024 | 15.11 | 15.86 | 14.89 | 15.75 | 7.443M |
| Aug 15, 2024 | 14.36 | 15.42 | 14.04 | 15.36 | 8.807M |
| Aug 14, 2024 | 14.31 | 14.32 | 13.24 | 14.19 | 10.07M |
| Aug 13, 2024 | 12.91 | 13.76 | 12.74 | 13.76 | 9.542M |
| Aug 12, 2024 | 11.61 | 12.59 | 11.58 | 12.20 | 11.80M |
| Aug 09, 2024 | 11.41 | 11.66 | 10.98 | 11.25 | 7.061M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.08
Minimum
Aug 07 2024
206.83
Maximum
Jun 18 2024
69.52
Average
51.87
Median