T-REX 2X Long NVIDIA Daily Target ETF (NVDX)
19.67
+0.46
(+2.39%)
USD |
BATS |
Sep 18, 16:00
19.70
+0.03
(+0.15%)
After-Hours: 20:00
NVDX Price : 19.67 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 19.16 | 19.76 | 18.96 | 19.67 | 4.220M |
| Sep 17, 2026 | 19.04 | 19.29 | 18.83 | 19.21 | 3.583M |
| Sep 16, 2026 | 18.31 | 18.75 | 18.04 | 18.26 | 3.903M |
| Sep 15, 2026 | 18.19 | 18.28 | 17.82 | 17.99 | 3.523M |
| Sep 14, 2026 | 17.89 | 18.10 | 17.44 | 17.79 | 5.058M |
| Sep 11, 2026 | 19.58 | 19.73 | 19.07 | 19.08 | 3.340M |
| Sep 10, 2026 | 19.54 | 19.57 | 18.91 | 19.14 | 4.760M |
| Sep 09, 2026 | 20.31 | 20.48 | 20.00 | 20.03 | 4.907M |
| Sep 08, 2026 | 21.74 | 21.87 | 20.25 | 20.42 | 6.892M |
| Sep 04, 2026 | 21.40 | 22.08 | 21.15 | 21.25 | 5.214M |
| Sep 03, 2026 | 20.51 | 21.30 | 20.29 | 20.95 | 5.443M |
| Sep 02, 2026 | 19.21 | 20.84 | 19.19 | 20.21 | 6.671M |
| Sep 01, 2026 | 18.89 | 19.53 | 18.60 | 19.03 | 3.672M |
| Aug 31, 2026 | 19.28 | 19.69 | 18.83 | 19.54 | 3.930M |
| Aug 28, 2026 | 20.86 | 21.21 | 18.93 | 19.04 | 8.563M |
| Aug 27, 2026 | 20.09 | 21.42 | 19.80 | 20.92 | 19.78M |
| Aug 26, 2026 | 18.34 | 18.57 | 17.82 | 17.92 | 9.916M |
| Aug 25, 2026 | 18.13 | 18.76 | 17.98 | 18.46 | 4.308M |
| Aug 24, 2026 | 18.95 | 18.95 | 17.54 | 17.72 | 6.896M |
| Aug 21, 2026 | 19.44 | 19.52 | 18.78 | 18.81 | 2.770M |
| Aug 20, 2026 | 19.45 | 19.74 | 19.00 | 19.24 | 3.151M |
| Aug 19, 2026 | 20.08 | 20.28 | 19.20 | 19.32 | 3.652M |
| Aug 18, 2026 | 19.88 | 20.09 | 19.56 | 19.75 | 4.032M |
| Aug 17, 2026 | 20.90 | 21.31 | 20.69 | 20.74 | 4.482M |
| Aug 14, 2026 | 21.01 | 21.18 | 20.63 | 20.75 | 3.862M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median