NVDX Price: 11.54

T-REX 2X Long NVIDIA Daily Target ETF (NVDX)

11.54 +0.73 (+6.75%) USD | BATS | Nov 11, 15:34

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 10, 2026	11.52	11.62	10.43	10.81	15.24M
Nov 09, 2026	11.35	12.34	10.96	12.14	13.87M
Nov 06, 2026	13.92	14.44	13.11	13.30	4.686M
Nov 05, 2026	14.85	14.88	12.60	12.65	7.807M
Nov 04, 2026	16.04	16.56	15.43	15.51	3.471M
Nov 03, 2026	16.71	16.93	16.44	16.53	1.939M
Nov 02, 2026	16.70	17.08	15.78	15.84	1.613M
Oct 30, 2026	16.97	16.97	15.64	16.26	2.540M
Oct 29, 2026	17.88	18.02	17.51	17.80	2.156M
Oct 28, 2026	18.82	18.82	17.92	18.05	2.814M
Oct 27, 2026	18.53	18.71	18.11	18.49	1.494M
Oct 26, 2026	17.69	18.47	17.64	18.19	1.919M
Oct 23, 2026	17.37	17.84	17.24	17.36	2.065M
Oct 22, 2026	18.44	18.74	17.43	17.62	3.713M
Oct 21, 2026	19.10	19.32	18.57	19.26	2.736M
Oct 20, 2026	18.28	18.70	17.74	18.35	2.209M
Oct 19, 2026	18.64	18.90	18.10	18.49	2.945M
Oct 16, 2026	18.40	18.77	17.86	18.01	2.373M
Oct 15, 2026	18.20	18.76	17.78	18.53	3.451M
Oct 14, 2026	20.01	20.11	18.97	19.31	3.160M
Oct 13, 2026	19.83	20.59	19.60	20.55	1.788M
Oct 12, 2026	20.62	20.63	19.94	20.21	1.262M
Oct 09, 2026	21.59	21.59	20.70	20.75	2.131M
Oct 08, 2026	21.82	22.20	20.86	20.99	3.655M
Oct 07, 2026	22.30	22.58	22.08	22.25	2.717M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks