AMZU Price: 36.21

Direxion Daily AMZN Bull 2X ETF (AMZU)

36.21 -1.60 (-4.23%) USD | NASDAQ | Nov 05, 16:00

35.60 -0.61 (-1.68%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 04, 2026	37.54	39.25	37.27	37.81	3.944M
Nov 03, 2026	33.17	34.15	32.44	33.68	1.566M
Nov 02, 2026	31.80	34.47	31.56	32.40	2.249M
Oct 30, 2026	28.92	31.33	28.20	31.07	4.244M
Oct 29, 2026	32.80	33.42	31.29	32.05	5.410M
Oct 28, 2026	34.50	35.15	34.23	34.97	1.365M
Oct 27, 2026	33.72	34.95	33.37	34.56	1.200M
Oct 26, 2026	33.62	33.91	33.00	33.47	997729.0
Oct 23, 2026	33.40	33.73	32.76	33.18	1.021M
Oct 22, 2026	36.00	36.13	33.18	33.85	2.001M
Oct 21, 2026	37.29	37.80	36.40	37.23	1.140M
Oct 20, 2026	37.86	38.11	36.71	37.36	995624.0
Oct 19, 2026	35.41	37.65	35.35	37.32	2.232M
Oct 16, 2026	35.27	35.45	33.55	33.90	1.346M
Oct 15, 2026	34.04	35.50	33.61	35.27	1.582M
Oct 14, 2026	36.20	36.69	34.72	35.10	1.906M
Oct 13, 2026	36.57	37.57	36.35	36.37	1.438M
Oct 12, 2026	37.60	37.85	36.59	36.65	1.600M
Oct 09, 2026	35.71	37.59	35.70	37.50	2.166M
Oct 08, 2026	36.80	36.85	35.14	35.23	2.226M
Oct 07, 2026	35.27	36.94	35.01	36.86	2.465M
Oct 06, 2026	35.15	35.99	34.48	35.89	3.127M
Oct 05, 2026	34.25	35.42	34.25	34.61	1.931M
Oct 02, 2026	34.57	35.16	34.20	34.59	1.487M
Oct 01, 2026	34.71	34.71	33.16	33.73	2.175M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks