Direxion Daily AMZN Bull 2X ETF (AMZU)
37.48
-2.10
(-5.31%)
USD |
NASDAQ |
Aug 31, 16:00
37.80
+0.32
(+0.85%)
After-Hours: 19:00
AMZU Price : 37.48 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 37.29 | 39.93 | 37.15 | 39.58 | 3.761M |
| Aug 27, 2026 | 37.62 | 37.73 | 36.36 | 36.70 | 1.923M |
| Aug 26, 2026 | 38.27 | 38.40 | 37.35 | 37.90 | 1.193M |
| Aug 25, 2026 | 38.64 | 38.96 | 37.80 | 38.12 | 1.089M |
| Aug 24, 2026 | 37.69 | 38.81 | 37.64 | 38.43 | 1.504M |
| Aug 21, 2026 | 38.04 | 38.21 | 37.02 | 37.46 | 1.345M |
| Aug 20, 2026 | 38.89 | 39.03 | 37.77 | 37.95 | 1.364M |
| Aug 19, 2026 | 38.16 | 39.79 | 37.53 | 39.63 | 1.894M |
| Aug 18, 2026 | 38.12 | 38.60 | 37.30 | 37.81 | 2.331M |
| Aug 17, 2026 | 39.55 | 39.65 | 37.48 | 38.35 | 2.611M |
| Aug 14, 2026 | 39.43 | 39.70 | 38.71 | 38.77 | 1.670M |
| Aug 13, 2026 | 40.13 | 40.85 | 39.42 | 39.52 | 2.147M |
| Aug 12, 2026 | 42.00 | 42.00 | 40.13 | 40.19 | 2.593M |
| Aug 11, 2026 | 43.72 | 43.72 | 41.44 | 41.70 | 2.026M |
| Aug 10, 2026 | 42.47 | 44.19 | 42.18 | 43.54 | 2.045M |
| Aug 07, 2026 | 41.88 | 43.63 | 41.88 | 42.43 | 1.704M |
| Aug 06, 2026 | 41.96 | 42.78 | 41.44 | 41.77 | 1.572M |
| Aug 05, 2026 | 44.79 | 45.10 | 41.34 | 41.90 | 3.387M |
| Aug 04, 2026 | 43.04 | 44.60 | 42.92 | 43.43 | 4.207M |
| Aug 03, 2026 | 43.90 | 46.52 | 43.78 | 45.56 | 6.161M |
| Jul 31, 2026 | 39.95 | 42.20 | 39.18 | 41.72 | 11.43M |
| Jul 30, 2026 | 31.48 | 33.12 | 30.85 | 32.16 | 9.940M |
| Jul 29, 2026 | 30.42 | 31.32 | 29.56 | 29.69 | 1.675M |
| Jul 28, 2026 | 31.40 | 31.40 | 30.08 | 30.84 | 1.307M |
| Jul 27, 2026 | 32.10 | 32.13 | 30.86 | 30.97 | 1.478M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median