AMZU Price: 36.67

Direxion Daily AMZN Bull 2X ETF (AMZU)

36.67 -0.83 (-2.21%) USD | NASDAQ | Oct 12, 16:00

36.73 +0.06 (+0.16%) After-Hours: 17:14

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	35.71	37.59	35.70	37.50	2.166M
Oct 08, 2026	36.80	36.85	35.14	35.23	2.226M
Oct 07, 2026	35.27	36.94	35.01	36.86	2.465M
Oct 06, 2026	35.15	35.99	34.48	35.89	3.127M
Oct 05, 2026	34.25	35.42	34.25	34.61	1.931M
Oct 02, 2026	34.57	35.16	34.20	34.59	1.487M
Oct 01, 2026	34.71	34.71	33.16	33.73	2.175M
Sep 30, 2026	33.35	34.87	33.16	33.98	2.099M
Sep 29, 2026	33.44	33.91	32.93	33.36	1.575M
Sep 28, 2026	33.33	33.65	32.83	33.25	1.637M
Sep 25, 2026	33.97	34.51	33.52	34.23	2.066M
Sep 24, 2026	33.20	34.42	33.11	34.14	2.129M
Sep 23, 2026	35.22	35.43	33.70	34.15	3.369M
Sep 22, 2026	35.81	36.88	35.40	35.76	3.193M
Sep 21, 2026	36.40	37.20	35.57	36.94	2.441M
Sep 18, 2026	35.20	36.08	35.08	35.62	1.601M
Sep 17, 2026	34.90	35.36	34.41	34.91	2.013M
Sep 16, 2026	34.20	34.40	33.06	33.52	1.998M
Sep 15, 2026	35.39	35.56	33.88	34.19	1.671M
Sep 14, 2026	35.68	36.32	34.90	35.66	1.717M
Sep 11, 2026	35.82	36.81	35.60	36.57	1.096M
Sep 10, 2026	34.89	35.61	34.62	35.25	1.012M
Sep 09, 2026	35.62	36.02	34.90	35.42	1.873M
Sep 08, 2026	36.67	37.01	36.07	36.72	1.522M
Sep 04, 2026	37.35	37.94	36.25	37.15	1.362M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks