Direxion Daily AMZN Bull 2X Shares (AMZU)
36.44
+1.31
(+3.73%)
USD |
NASDAQ |
Nov 05, 16:00
36.29
-0.15
(-0.41%)
After-Hours: 20:00
AMZU Price: 36.44 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 35.36 | 35.68 | 34.63 | 35.13 | 510083.0 |
| Nov 01, 2024 | 36.16 | 36.80 | 35.62 | 35.91 | 2.769M |
| Oct 31, 2024 | 33.40 | 33.51 | 31.61 | 31.95 | 2.619M |
| Oct 30, 2024 | 34.95 | 35.25 | 34.18 | 34.28 | 1.010M |
| Oct 29, 2024 | 32.82 | 33.82 | 32.58 | 33.63 | 913646.0 |
| Oct 28, 2024 | 33.21 | 33.36 | 32.73 | 32.82 | 401315.0 |
| Oct 25, 2024 | 32.57 | 33.48 | 32.49 | 32.60 | 560436.0 |
| Oct 24, 2024 | 31.80 | 32.36 | 31.27 | 32.14 | 395945.0 |
| Oct 23, 2024 | 33.02 | 33.11 | 31.22 | 31.55 | 690370.0 |
| Oct 22, 2024 | 32.88 | 33.96 | 32.40 | 33.34 | 796354.0 |
| Oct 21, 2024 | 32.81 | 33.23 | 32.18 | 33.16 | 471937.0 |
| Oct 18, 2024 | 32.43 | 33.71 | 32.20 | 33.10 | 495226.0 |
| Oct 17, 2024 | 32.88 | 33.12 | 32.11 | 32.62 | 355802.0 |
| Oct 16, 2024 | 32.54 | 32.70 | 31.99 | 32.40 | 330917.0 |
| Oct 15, 2024 | 32.61 | 32.94 | 31.64 | 32.74 | 413416.0 |
| Oct 14, 2024 | 33.44 | 33.44 | 32.61 | 32.69 | 340855.0 |
| Oct 11, 2024 | 32.35 | 33.50 | 32.31 | 33.13 | 346570.0 |
| Oct 10, 2024 | 32.55 | 32.89 | 32.10 | 32.42 | 633789.0 |
| Oct 09, 2024 | 31.14 | 32.11 | 30.86 | 31.89 | 372809.0 |
| Oct 08, 2024 | 30.84 | 31.19 | 30.50 | 31.07 | 569474.0 |
| Oct 07, 2024 | 31.17 | 31.35 | 30.25 | 30.47 | 991373.0 |
| Oct 04, 2024 | 32.21 | 32.81 | 31.46 | 32.41 | 680387.0 |
| Oct 03, 2024 | 31.24 | 31.40 | 30.56 | 30.93 | 501979.0 |
| Oct 02, 2024 | 31.77 | 32.49 | 31.64 | 31.90 | 290269.0 |
| Oct 01, 2024 | 31.92 | 32.37 | 31.46 | 32.01 | 388893.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.40
Minimum
Dec 28 2022
39.87
Maximum
Jul 02 2024
25.21
Average
25.01
Median
Aug 31 2023