Direxion Daily AMZN Bull 2X Shares (AMZU)
36.49
-0.05
(-0.14%)
USD |
NASDAQ |
May 07, 16:00
36.20
-0.29
(-0.79%)
After-Hours: 20:00
AMZU Price: 36.49 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 35.62 | 36.55 | 35.11 | 36.54 | 540150.0 |
May 03, 2024 | 35.90 | 36.22 | 35.34 | 35.62 | 345416.0 |
May 02, 2024 | 33.68 | 35.19 | 33.38 | 35.09 | 495141.0 |
May 01, 2024 | 33.92 | 35.19 | 32.10 | 32.90 | 1.190M |
Apr 30, 2024 | 33.86 | 34.18 | 31.56 | 31.86 | 1.173M |
Apr 29, 2024 | 34.49 | 34.75 | 33.24 | 33.81 | 817141.0 |
Apr 26, 2024 | 32.72 | 33.75 | 32.08 | 33.35 | 617012.0 |
Apr 25, 2024 | 29.51 | 31.28 | 28.60 | 31.22 | 437708.0 |
Apr 24, 2024 | 33.55 | 33.66 | 32.15 | 32.28 | 249205.0 |
Apr 23, 2024 | 32.88 | 33.54 | 32.14 | 33.44 | 411245.0 |
Apr 22, 2024 | 32.47 | 33.10 | 31.60 | 32.57 | 335050.0 |
Apr 19, 2024 | 33.12 | 33.12 | 31.18 | 31.63 | 338289.0 |
Apr 18, 2024 | 34.16 | 34.56 | 33.18 | 33.33 | 130770.0 |
Apr 17, 2024 | 35.37 | 35.39 | 33.63 | 34.11 | 225744.0 |
Apr 16, 2024 | 34.91 | 35.48 | 34.57 | 34.91 | 232068.0 |
Apr 15, 2024 | 36.51 | 37.00 | 34.85 | 35.06 | 194490.0 |
Apr 12, 2024 | 36.69 | 36.88 | 35.67 | 36.06 | 232139.0 |
Apr 11, 2024 | 36.33 | 37.50 | 35.87 | 37.21 | 344546.0 |
Apr 10, 2024 | 34.85 | 36.15 | 34.78 | 36.06 | 268100.0 |
Apr 09, 2024 | 36.69 | 36.69 | 35.39 | 36.00 | 173388.0 |
Apr 08, 2024 | 36.49 | 36.56 | 35.67 | 35.87 | 207898.0 |
Apr 05, 2024 | 34.80 | 36.20 | 34.60 | 35.74 | 250097.0 |
Apr 04, 2024 | 35.44 | 35.79 | 33.87 | 33.90 | 215937.0 |
Apr 03, 2024 | 33.98 | 34.97 | 33.98 | 34.82 | 135572.0 |
Apr 02, 2024 | 33.65 | 34.18 | 33.30 | 34.16 | 319019.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.40
Minimum
Dec 28 2022
37.21
Maximum
Apr 11 2024
22.83
Average
22.72
Median
Jun 15 2023