MicroSectors FANG+ Index 2X Leveraged ETN (FNGO)
155.44
+5.79
(+3.87%)
USD |
NYSEARCA |
Sep 03, 16:00
155.44
0.00 (0.00%)
After-Hours: 17:35
FNGO Price : 155.44 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 150.00 | 150.00 | 149.65 | 149.65 | 1104.00 |
| Sep 01, 2026 | 147.09 | 151.20 | 147.09 | 149.22 | 5515.00 |
| Aug 31, 2026 | 152.14 | 152.39 | 151.20 | 152.17 | 9265.00 |
| Aug 28, 2026 | 151.26 | 155.97 | 151.26 | 153.83 | 4440.00 |
| Aug 27, 2026 | 150.04 | 151.68 | 149.92 | 151.64 | 4071.00 |
| Aug 26, 2026 | 145.63 | 147.31 | 145.63 | 147.14 | 2942.00 |
| Aug 25, 2026 | 145.04 | 146.27 | 145.04 | 146.27 | 2147.00 |
| Aug 24, 2026 | 144.79 | 144.79 | 144.68 | 144.68 | 2952.00 |
| Aug 21, 2026 | 145.10 | 147.58 | 145.10 | 146.76 | 876.00 |
| Aug 20, 2026 | 145.30 | 145.66 | 145.11 | 145.47 | 2205.00 |
| Aug 19, 2026 | 146.70 | 147.31 | 146.00 | 146.18 | 22525.00 |
| Aug 18, 2026 | 145.88 | 146.16 | 144.60 | 144.76 | 3166.00 |
| Aug 17, 2026 | 151.15 | 151.15 | 148.66 | 148.74 | 3120.00 |
| Aug 14, 2026 | 150.85 | 151.54 | 150.85 | 151.34 | 1364.00 |
| Aug 13, 2026 | 154.13 | 154.58 | 153.28 | 154.35 | 2497.00 |
| Aug 12, 2026 | 150.21 | 150.82 | 148.52 | 148.52 | 15971.00 |
| Aug 11, 2026 | 151.74 | 153.09 | 150.16 | 150.38 | 2850.00 |
| Aug 10, 2026 | 151.47 | 154.96 | 151.47 | 153.30 | 4489.00 |
| Aug 07, 2026 | 152.50 | 153.15 | 152.03 | 153.15 | 3261.00 |
| Aug 06, 2026 | 147.50 | 149.78 | 147.50 | 147.91 | 11816.00 |
| Aug 05, 2026 | 152.35 | 153.50 | 148.77 | 148.84 | 7489.00 |
| Aug 04, 2026 | 143.77 | 150.74 | 143.77 | 149.83 | 8081.00 |
| Aug 03, 2026 | 133.32 | 138.40 | 133.32 | 138.00 | 34293.00 |
| Jul 31, 2026 | 128.36 | 130.87 | 126.94 | 130.87 | 8728.00 |
| Jul 30, 2026 | 120.64 | 126.27 | 120.64 | 126.27 | 3366.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median