MicroSectors™ FANG+™ 2X Leveraged ETN (FNGO)
54.00
+0.71
(+1.33%)
USD |
NYSEARCA |
Apr 24, 16:00
50.92
-3.08
(-5.70%)
After-Hours: 20:00
FNGO Price: 54.00 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 51.79 | 53.48 | 51.75 | 53.29 | 20459.00 |
| Apr 22, 2024 | 50.60 | 51.46 | 49.65 | 51.02 | 12842.00 |
| Apr 19, 2024 | 53.14 | 53.24 | 49.74 | 50.23 | 39072.00 |
| Apr 18, 2024 | 54.60 | 55.90 | 54.29 | 54.43 | 32049.00 |
| Apr 17, 2024 | 57.14 | 57.36 | 55.00 | 55.35 | 15901.00 |
| Apr 16, 2024 | 56.55 | 57.16 | 56.18 | 56.72 | 26040.00 |
| Apr 15, 2024 | 60.16 | 60.16 | 56.68 | 56.82 | 34402.00 |
| Apr 12, 2024 | 60.50 | 61.28 | 59.63 | 60.00 | 30620.00 |
| Apr 11, 2024 | 59.33 | 62.00 | 59.21 | 61.75 | 19121.00 |
| Apr 10, 2024 | 57.71 | 58.96 | 57.71 | 58.80 | 11696.00 |
| Apr 09, 2024 | 59.60 | 59.95 | 58.14 | 59.43 | 20791.00 |
| Apr 08, 2024 | 59.75 | 59.89 | 58.64 | 59.02 | 12204.00 |
| Apr 05, 2024 | 57.92 | 59.77 | 57.92 | 59.16 | 16626.00 |
| Apr 04, 2024 | 60.02 | 61.00 | 57.38 | 57.82 | 26618.00 |
| Apr 03, 2024 | 57.39 | 59.15 | 57.39 | 59.03 | 14690.00 |
| Apr 02, 2024 | 57.40 | 58.32 | 56.88 | 58.11 | 15615.00 |
| Apr 01, 2024 | 59.69 | 59.91 | 58.56 | 59.52 | 6807.00 |
| Mar 28, 2024 | 59.04 | 59.21 | 58.62 | 58.67 | 6712.00 |
| Mar 27, 2024 | 60.37 | 60.37 | 58.32 | 59.09 | 4968.00 |
| Mar 26, 2024 | 60.58 | 61.03 | 59.35 | 59.36 | 12239.00 |
| Mar 25, 2024 | 59.49 | 60.19 | 59.14 | 59.82 | 17138.00 |
| Mar 22, 2024 | 58.97 | 60.35 | 58.97 | 60.14 | 33543.00 |
| Mar 21, 2024 | 61.09 | 61.21 | 59.27 | 59.27 | 88725.00 |
| Mar 20, 2024 | 58.11 | 59.67 | 57.51 | 59.49 | 104540.0 |
| Mar 19, 2024 | 56.06 | 57.53 | 55.20 | 57.47 | 18151.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.063
Minimum
Jun 03 2019
240.41
Maximum
Feb 11 2021
28.71
Average
27.49
Median
Oct 02 2020