FNGO Price: 164.94

MicroSectors FANG+ Index 2X Leveraged ETN (FNGO)

164.94 -0.56 (-0.34%) USD | NYSEARCA | Oct 12, 16:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 12, 2026	165.17	165.17	164.94	164.94	705.00
Oct 09, 2026	164.74	165.50	164.74	165.50	937.00
Oct 08, 2026	166.24	166.24	162.91	162.91	731.00
Oct 07, 2026	163.49	166.64	163.49	166.64	1421.00
Oct 06, 2026	165.00	165.50	164.08	164.70	3951.00
Oct 05, 2026	159.38	162.26	159.38	161.72	5176.00
Oct 02, 2026	161.00	162.43	159.49	159.49	5690.00
Oct 01, 2026	159.44	159.44	156.36	157.54	8768.00
Sep 30, 2026	159.20	161.56	158.41	158.41	5771.00
Sep 29, 2026	158.50	158.50	157.76	157.88	812.00
Sep 28, 2026	159.29	159.29	156.41	156.99	8518.00
Sep 25, 2026	162.44	162.44	161.63	161.88	975.00
Sep 24, 2026	161.51	161.51	161.51	161.51	1276.00
Sep 23, 2026	162.28	163.00	159.38	160.20	4235.00
Sep 22, 2026	163.08	163.48	162.55	163.02	7996.00
Sep 21, 2026	156.32	162.47	156.32	162.39	25824.00
Sep 18, 2026	151.76	152.90	151.76	152.90	1000.00
Sep 17, 2026	151.09	153.15	151.09	152.89	1074.00
Sep 16, 2026	149.60	149.60	147.34	147.34	977.00
Sep 15, 2026	148.35	148.35	147.64	148.06	1230.00
Sep 14, 2026	148.00	151.94	148.00	151.02	1596.00
Sep 11, 2026	150.85	150.85	150.23	150.23	1241.00
Sep 10, 2026	146.60	148.15	146.60	147.26	3380.00
Sep 09, 2026	149.30	149.76	149.30	149.54	1419.00
Sep 08, 2026	150.20	150.24	149.10	149.10	1722.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks