Direxion Daily MSFT Bull 2X Shares (MSFU)
39.75
+0.48
(+1.22%)
USD |
NASDAQ |
Nov 05, 16:00
39.79
+0.04
(+0.10%)
After-Hours: 18:01
MSFU Price: 39.75 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 39.45 | 39.56 | 38.67 | 39.27 | 452189.0 |
| Nov 01, 2024 | 39.35 | 40.55 | 39.05 | 39.55 | 1.005M |
| Oct 31, 2024 | 40.72 | 40.72 | 38.88 | 38.96 | 2.564M |
| Oct 30, 2024 | 45.23 | 45.44 | 44.17 | 44.49 | 2.225M |
| Oct 29, 2024 | 43.30 | 44.38 | 42.89 | 44.11 | 475206.0 |
| Oct 28, 2024 | 44.15 | 44.15 | 43.02 | 43.08 | 396932.0 |
| Oct 25, 2024 | 43.08 | 44.25 | 43.08 | 43.42 | 429844.0 |
| Oct 24, 2024 | 42.87 | 42.98 | 42.25 | 42.77 | 447297.0 |
| Oct 23, 2024 | 43.98 | 44.00 | 42.28 | 42.71 | 557174.0 |
| Oct 22, 2024 | 41.50 | 43.92 | 41.45 | 43.33 | 731791.0 |
| Oct 21, 2024 | 41.09 | 41.61 | 40.61 | 41.61 | 202433.0 |
| Oct 18, 2024 | 41.34 | 41.78 | 41.13 | 41.45 | 297767.0 |
| Oct 17, 2024 | 42.23 | 42.31 | 40.98 | 41.22 | 388295.0 |
| Oct 16, 2024 | 40.97 | 41.14 | 40.00 | 41.13 | 440582.0 |
| Oct 15, 2024 | 42.29 | 42.39 | 40.98 | 41.66 | 504895.0 |
| Oct 14, 2024 | 41.47 | 42.71 | 41.46 | 41.78 | 543827.0 |
| Oct 11, 2024 | 41.14 | 41.35 | 40.57 | 41.21 | 355380.0 |
| Oct 10, 2024 | 41.06 | 41.42 | 40.64 | 41.16 | 364463.0 |
| Oct 09, 2024 | 41.16 | 42.06 | 40.89 | 41.47 | 583245.0 |
| Oct 08, 2024 | 40.18 | 41.12 | 39.73 | 40.97 | 510541.0 |
| Oct 07, 2024 | 41.23 | 41.44 | 39.84 | 39.97 | 555348.0 |
| Oct 04, 2024 | 41.64 | 41.96 | 41.05 | 41.26 | 469145.0 |
| Oct 03, 2024 | 41.66 | 41.96 | 40.95 | 41.39 | 225981.0 |
| Oct 02, 2024 | 42.56 | 42.56 | 41.45 | 41.51 | 219031.0 |
| Oct 01, 2024 | 43.73 | 43.73 | 41.87 | 42.23 | 272211.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.07
Minimum
Nov 03 2022
54.18
Maximum
Jul 05 2024
35.39
Average
35.48
Median
Jul 05 2023