Direxion Daily MSFT Bull 2X ETF (MSFU)
39.73
+2.12
(+5.64%)
USD |
NASDAQ |
Sep 03, 15:33
MSFU Price : 39.73 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 38.10 | 38.10 | 37.16 | 37.61 | 1.905M |
| Sep 01, 2026 | 37.83 | 39.02 | 37.62 | 38.27 | 2.583M |
| Aug 31, 2026 | 39.68 | 40.00 | 39.10 | 39.22 | 3.155M |
| Aug 28, 2026 | 38.90 | 40.87 | 38.89 | 40.23 | 4.668M |
| Aug 27, 2026 | 37.38 | 39.13 | 36.68 | 38.90 | 4.099M |
| Aug 26, 2026 | 36.46 | 37.78 | 36.28 | 37.60 | 2.148M |
| Aug 25, 2026 | 35.99 | 37.03 | 35.85 | 36.90 | 2.098M |
| Aug 24, 2026 | 35.72 | 36.77 | 35.50 | 36.30 | 2.557M |
| Aug 21, 2026 | 35.21 | 36.16 | 35.03 | 35.71 | 2.158M |
| Aug 20, 2026 | 35.68 | 35.86 | 35.19 | 35.45 | 1.896M |
| Aug 19, 2026 | 35.10 | 36.48 | 35.05 | 35.77 | 3.202M |
| Aug 18, 2026 | 35.37 | 35.75 | 34.72 | 35.39 | 2.527M |
| Aug 17, 2026 | 36.71 | 37.05 | 34.91 | 35.22 | 3.329M |
| Aug 14, 2026 | 37.58 | 38.19 | 37.27 | 37.45 | 2.124M |
| Aug 13, 2026 | 37.28 | 38.40 | 37.16 | 37.72 | 3.119M |
| Aug 12, 2026 | 38.25 | 38.48 | 36.95 | 37.08 | 4.475M |
| Aug 11, 2026 | 38.96 | 39.07 | 38.19 | 38.83 | 2.609M |
| Aug 10, 2026 | 38.80 | 40.38 | 38.69 | 39.18 | 5.569M |
| Aug 07, 2026 | 38.21 | 39.06 | 38.08 | 38.26 | 3.704M |
| Aug 06, 2026 | 36.54 | 38.53 | 36.54 | 38.29 | 4.436M |
| Aug 05, 2026 | 37.80 | 38.06 | 36.18 | 36.42 | 4.876M |
| Aug 04, 2026 | 35.46 | 38.23 | 35.40 | 37.24 | 9.382M |
| Aug 03, 2026 | 34.89 | 37.04 | 34.71 | 36.47 | 11.93M |
| Jul 31, 2026 | 31.20 | 33.51 | 31.13 | 33.23 | 11.96M |
| Jul 30, 2026 | 29.80 | 32.26 | 29.05 | 31.38 | 23.94M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Direxion Daily FTSE China Bull 3X ETF | 29.10 |
| Direxion Daily GOOGL Bull 2X ETF | 100.67 |
| ProShares Ultra Dow30 | 68.50 |
| ProShares UltraPro Dow30 | 74.50 |
| ProShares Ultra Financials | 100.65 |