MSFU Price: 45.40

Direxion Daily MSFT Bull 2X ETF (MSFU)

45.40 +5.39 (+13.47%) USD | NASDAQ | Nov 04, 16:00

45.01 -0.39 (-0.86%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 04, 2026	43.51	45.88	43.32	45.40	3.360M
Nov 03, 2026	38.12	40.41	38.12	40.01	1.717M
Nov 02, 2026	40.52	41.45	37.64	37.98	3.826M
Oct 30, 2026	40.74	40.76	39.11	40.28	3.465M
Oct 29, 2026	43.18	43.27	39.93	41.62	7.566M
Oct 28, 2026	41.86	42.28	40.98	41.97	2.906M
Oct 27, 2026	41.91	42.32	41.33	41.82	1.122M
Oct 26, 2026	41.19	42.08	40.33	42.01	1.409M
Oct 23, 2026	39.57	40.94	39.40	40.73	1.002M
Oct 22, 2026	42.06	42.06	40.12	40.30	1.432M
Oct 21, 2026	41.60	42.18	40.89	42.10	1.188M
Oct 20, 2026	42.17	42.33	41.01	42.00	1.615M
Oct 19, 2026	41.42	42.56	41.42	42.23	883066.0
Oct 16, 2026	43.57	43.92	40.84	41.56	2.423M
Oct 15, 2026	42.28	43.52	41.98	43.27	2.022M
Oct 14, 2026	44.17	44.30	42.18	42.38	1.917M
Oct 13, 2026	44.14	45.17	43.89	43.97	2.110M
Oct 12, 2026	42.99	43.83	42.80	43.57	1.476M
Oct 09, 2026	41.69	42.94	41.26	42.62	2.175M
Oct 08, 2026	41.78	42.44	40.12	40.71	3.302M
Oct 07, 2026	42.05	42.16	41.06	41.81	1.941M
Oct 06, 2026	42.12	42.78	41.72	41.80	2.310M
Oct 05, 2026	40.74	42.27	40.62	41.20	3.094M
Oct 02, 2026	40.35	40.73	39.39	40.00	2.052M
Oct 01, 2026	40.41	40.84	39.20	39.34	2.565M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks