MSFU Price: 43.56

Direxion Daily MSFT Bull 2X ETF (MSFU)

43.56 +0.94 (+2.21%) USD | NASDAQ | Oct 12, 16:00

43.48 -0.08 (-0.18%) After-Hours: 18:06

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	41.69	42.94	41.26	42.62	2.175M
Oct 08, 2026	41.78	42.44	40.12	40.71	3.302M
Oct 07, 2026	42.05	42.16	41.06	41.81	1.941M
Oct 06, 2026	42.12	42.78	41.72	41.80	2.310M
Oct 05, 2026	40.74	42.27	40.62	41.20	3.094M
Oct 02, 2026	40.35	40.73	39.39	40.00	2.052M
Oct 01, 2026	40.41	40.84	39.20	39.34	2.565M
Sep 30, 2026	39.07	40.36	38.94	39.30	3.689M
Sep 29, 2026	38.63	39.41	37.73	38.71	2.531M
Sep 28, 2026	38.16	39.39	37.69	38.78	2.871M
Sep 25, 2026	37.23	40.34	37.03	39.82	6.484M
Sep 24, 2026	36.78	37.27	36.15	37.11	2.132M
Sep 23, 2026	37.64	38.88	36.88	37.59	3.297M
Sep 22, 2026	38.63	38.76	36.53	37.21	3.619M
Sep 21, 2026	37.15	38.07	36.51	38.07	2.421M
Sep 18, 2026	37.53	37.59	36.51	36.82	1.465M
Sep 17, 2026	37.53	38.07	36.85	37.53	2.371M
Sep 16, 2026	36.81	37.26	35.98	36.44	1.809M
Sep 15, 2026	38.01	38.80	37.22	37.43	1.844M
Sep 14, 2026	37.53	39.42	37.23	38.76	3.073M
Sep 11, 2026	37.34	37.78	36.84	37.26	1.845M
Sep 10, 2026	36.24	37.14	35.89	36.84	1.957M
Sep 09, 2026	36.92	37.12	36.46	36.73	1.585M
Sep 08, 2026	36.96	37.24	36.51	37.06	2.299M
Sep 04, 2026	39.54	39.68	37.92	37.94	2.439M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks