Direxion Daily AMZN Bear 1X ETF (AMZD)
8.635
-0.09
(-0.98%)
USD |
NASDAQ |
Sep 18, 16:00
8.635
0.00 (0.00%)
After-Hours: 20:00
AMZD Price : 8.635 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 8.69 | 8.70 | 8.575 | 8.635 | 9.836M |
| Sep 17, 2026 | 8.73 | 8.789 | 8.66 | 8.72 | 10.17M |
| Sep 16, 2026 | 8.82 | 8.960 | 8.80 | 8.907 | 13.06M |
| Sep 15, 2026 | 8.68 | 8.86 | 8.660 | 8.816 | 10.25M |
| Sep 14, 2026 | 8.65 | 8.73 | 8.56 | 8.64 | 12.67M |
| Sep 11, 2026 | 8.64 | 8.65 | 8.505 | 8.526 | 8.570M |
| Sep 10, 2026 | 8.76 | 8.775 | 8.66 | 8.705 | 9.468M |
| Sep 09, 2026 | 8.67 | 8.74 | 8.61 | 8.69 | 9.260M |
| Sep 08, 2026 | 8.54 | 8.600 | 8.49 | 8.534 | 11.42M |
| Sep 04, 2026 | 8.45 | 8.58 | 8.39 | 8.475 | 12.10M |
| Sep 03, 2026 | 8.545 | 8.550 | 8.450 | 8.458 | 9.670M |
| Sep 02, 2026 | 8.60 | 8.64 | 8.560 | 8.595 | 8.222M |
| Sep 01, 2026 | 8.60 | 8.68 | 8.565 | 8.599 | 10.19M |
| Aug 31, 2026 | 8.29 | 8.51 | 8.29 | 8.44 | 17.87M |
| Aug 28, 2026 | 8.50 | 8.51 | 8.185 | 8.222 | 12.08M |
| Aug 27, 2026 | 8.46 | 8.608 | 8.46 | 8.57 | 6.805M |
| Aug 26, 2026 | 8.39 | 8.50 | 8.39 | 8.427 | 5.059M |
| Aug 25, 2026 | 8.36 | 8.445 | 8.32 | 8.40 | 8.664M |
| Aug 24, 2026 | 8.46 | 8.46 | 8.33 | 8.365 | 10.58M |
| Aug 21, 2026 | 8.425 | 8.535 | 8.41 | 8.476 | 7.385M |
| Aug 20, 2026 | 8.35 | 8.441 | 8.315 | 8.42 | 9.304M |
| Aug 19, 2026 | 8.40 | 8.480 | 8.235 | 8.255 | 8.249M |
| Aug 18, 2026 | 8.43 | 8.512 | 8.37 | 8.46 | 10.09M |
| Aug 17, 2026 | 8.26 | 8.495 | 8.26 | 8.395 | 10.24M |
| Aug 14, 2026 | 8.28 | 8.36 | 8.260 | 8.355 | 6.432M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median