Direxion Daily AMZN Bear 1X ETF (AMZD)
8.30
-0.28
(-3.26%)
USD |
NASDAQ |
Oct 09, 16:00
8.305
0.00 (0.00%)
After-Hours: 20:00
AMZD Price : 8.30 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 8.50 | 8.515 | 8.293 | 8.30 | 10.11M |
| Oct 08, 2026 | 8.40 | 8.593 | 8.40 | 8.58 | 11.69M |
| Oct 07, 2026 | 8.58 | 8.62 | 8.385 | 8.39 | 12.79M |
| Oct 06, 2026 | 8.62 | 8.688 | 8.50 | 8.51 | 9.653M |
| Oct 05, 2026 | 8.71 | 8.715 | 8.575 | 8.68 | 12.32M |
| Oct 02, 2026 | 8.68 | 8.73 | 8.60 | 8.68 | 9.724M |
| Oct 01, 2026 | 8.66 | 8.86 | 8.66 | 8.79 | 11.64M |
| Sep 30, 2026 | 8.84 | 8.86 | 8.640 | 8.75 | 13.20M |
| Sep 29, 2026 | 8.83 | 8.890 | 8.765 | 8.84 | 9.105M |
| Sep 28, 2026 | 8.84 | 8.905 | 8.80 | 8.855 | 7.298M |
| Sep 25, 2026 | 8.77 | 8.82 | 8.69 | 8.735 | 10.94M |
| Sep 24, 2026 | 8.86 | 8.87 | 8.70 | 8.74 | 11.01M |
| Sep 23, 2026 | 8.585 | 8.785 | 8.585 | 8.74 | 11.21M |
| Sep 22, 2026 | 8.54 | 8.59 | 8.41 | 8.54 | 14.36M |
| Sep 21, 2026 | 8.55 | 8.640 | 8.44 | 8.47 | 11.62M |
| Sep 18, 2026 | 8.69 | 8.70 | 8.575 | 8.635 | 9.836M |
| Sep 17, 2026 | 8.73 | 8.789 | 8.66 | 8.72 | 10.17M |
| Sep 16, 2026 | 8.82 | 8.960 | 8.80 | 8.907 | 13.06M |
| Sep 15, 2026 | 8.68 | 8.86 | 8.660 | 8.816 | 10.25M |
| Sep 14, 2026 | 8.65 | 8.73 | 8.56 | 8.64 | 12.67M |
| Sep 11, 2026 | 8.64 | 8.65 | 8.505 | 8.526 | 8.570M |
| Sep 10, 2026 | 8.76 | 8.775 | 8.66 | 8.705 | 9.468M |
| Sep 09, 2026 | 8.67 | 8.74 | 8.61 | 8.69 | 9.260M |
| Sep 08, 2026 | 8.54 | 8.600 | 8.49 | 8.534 | 11.42M |
| Sep 04, 2026 | 8.45 | 8.58 | 8.39 | 8.475 | 12.10M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median