Direxion Daily MSFT Bear 1X ETF (MSFD)

10.18 -0.20 (-1.97%) USD  |  NASDAQ  |  Sep 14, 16:00
10.18 0.00 (0.00%) After-Hours: 20:00
More

MSFD Price : 10.18 for Sept. 14, 2026

Price Chart

View Price for MSFD.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2022. Start Trial.
Date Open High Low Close Volume
Sep 14, 2026 10.37 10.40 10.10 10.18 2.949M
Sep 11, 2026 10.39 10.46 10.32 10.38 1.584M
Sep 10, 2026 10.54 10.59 10.42 10.46 1.325M
Sep 09, 2026 10.44 10.50 10.42 10.46 790795.0
Sep 08, 2026 10.45 10.49 10.40 10.43 512227.0
Sep 04, 2026 10.09 10.31 10.09 10.31 948705.0
Sep 03, 2026 10.26 10.26 9.98 10.10 1.067M
Sep 02, 2026 10.31 10.43 10.30 10.37 1.053M
Sep 01, 2026 10.35 10.35 10.18 10.27 1.017M
Aug 31, 2026 10.08 10.16 10.05 10.16 1.689M
Aug 28, 2026 10.18 10.19 9.94 10.02 2.321M
Aug 27, 2026 10.41 10.49 10.17 10.19 2.088M
Aug 26, 2026 10.53 10.55 10.34 10.38 666818.0
Aug 25, 2026 10.59 10.62 10.45 10.46 917177.0
Aug 24, 2026 10.65 10.67 10.50 10.56 885735.0
Aug 21, 2026 10.70 10.75 10.59 10.64 445020.0
Aug 20, 2026 10.67 10.72 10.62 10.68 780991.0
Aug 19, 2026 10.73 10.74 10.53 10.64 940662.0
Aug 18, 2026 10.70 10.80 10.64 10.69 1.205M
Aug 17, 2026 10.49 10.76 10.46 10.71 1.750M
Aug 14, 2026 10.37 10.43 10.32 10.40 704665.0
Aug 13, 2026 10.44 10.45 10.28 10.37 2.124M
Aug 12, 2026 10.30 10.49 10.29 10.47 1.819M
Aug 11, 2026 10.23 10.32 10.21 10.25 2.328M
Aug 10, 2026 10.24 10.26 10.03 10.18 3.076M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Direxion Daily AAPL Bear 1X ETF 10.46
Direxion Daily AMZN Bear 1X ETF 8.64
Direxion Daily NVDA Bear 1X ETF 31.64
Direxion Daily Magnificent 7 Bear 1X ETF 12.16
Direxion Daily GOOGL Bear 1X ETF 57.62