Direxion Daily MU Bear 1X ETF (MUD)
10.67
-0.04
(-0.37%)
USD |
NASDAQ |
Aug 31, 10:27
MUD Price : 10.67 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 10.89 | 10.98 | 10.56 | 10.71 | 3.627M |
| Aug 27, 2026 | 10.30 | 11.00 | 10.30 | 10.75 | 6.070M |
| Aug 26, 2026 | 10.79 | 10.79 | 10.56 | 10.66 | 4.184M |
| Aug 25, 2026 | 10.77 | 10.90 | 10.54 | 10.72 | 3.528M |
| Aug 24, 2026 | 10.71 | 11.21 | 10.70 | 10.98 | 6.371M |
| Aug 21, 2026 | 10.13 | 10.46 | 10.13 | 10.37 | 3.511M |
| Aug 20, 2026 | 10.72 | 10.80 | 10.25 | 10.28 | 7.789M |
| Aug 19, 2026 | 10.45 | 10.95 | 10.45 | 10.70 | 8.793M |
| Aug 18, 2026 | 10.50 | 10.80 | 10.29 | 10.65 | 7.719M |
| Aug 17, 2026 | 10.10 | 10.13 | 9.700 | 9.95 | 7.367M |
| Aug 14, 2026 | 10.30 | 10.56 | 10.25 | 10.38 | 7.223M |
| Aug 13, 2026 | 11.08 | 11.15 | 10.29 | 10.62 | 8.000M |
| Aug 12, 2026 | 11.07 | 11.25 | 10.76 | 11.09 | 7.303M |
| Aug 11, 2026 | 11.65 | 11.98 | 11.55 | 11.66 | 7.873M |
| Aug 10, 2026 | 11.72 | 11.85 | 11.32 | 11.75 | 10.53M |
| Aug 07, 2026 | 11.21 | 11.94 | 11.21 | 11.54 | 9.864M |
| Aug 06, 2026 | 11.97 | 12.18 | 11.08 | 11.48 | 16.36M |
| Aug 05, 2026 | 11.43 | 11.47 | 10.88 | 11.33 | 13.72M |
| Aug 04, 2026 | 11.74 | 11.84 | 11.21 | 11.33 | 13.45M |
| Aug 03, 2026 | 12.93 | 13.16 | 12.16 | 12.27 | 13.96M |
| Jul 31, 2026 | 11.07 | 12.43 | 10.93 | 12.37 | 18.62M |
| Jul 30, 2026 | 13.28 | 13.32 | 11.52 | 11.67 | 19.02M |
| Jul 29, 2026 | 12.82 | 14.40 | 12.67 | 14.30 | 22.22M |
| Jul 28, 2026 | 12.72 | 13.41 | 12.63 | 12.99 | 12.92M |
| Jul 27, 2026 | 11.53 | 12.51 | 11.50 | 11.94 | 13.49M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median