Direxion Daily MU Bear 1X ETF (MUD)
10.69
+0.11
(+1.04%)
USD |
NASDAQ |
Oct 20, 16:00
10.47
-0.22
(-2.06%)
After-Hours: 17:13
MUD Price : 10.69 for Oct. 20, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | 10.48 | 10.63 | 10.32 | 10.58 | 5.866M |
| Oct 16, 2026 | 10.62 | 10.95 | 10.59 | 10.91 | 6.953M |
| Oct 15, 2026 | 11.01 | 11.16 | 10.31 | 10.32 | 12.10M |
| Oct 14, 2026 | 10.30 | 10.52 | 10.14 | 10.51 | 6.978M |
| Oct 13, 2026 | 10.28 | 10.33 | 10.10 | 10.11 | 7.562M |
| Oct 12, 2026 | 9.62 | 9.839 | 9.62 | 9.74 | 5.555M |
| Oct 09, 2026 | 9.16 | 9.490 | 9.16 | 9.37 | 4.416M |
| Oct 08, 2026 | 8.97 | 9.34 | 8.88 | 9.30 | 8.105M |
| Oct 07, 2026 | 9.50 | 9.56 | 8.870 | 8.89 | 12.27M |
| Oct 06, 2026 | 9.09 | 9.26 | 9.020 | 9.25 | 4.271M |
| Oct 05, 2026 | 9.055 | 9.170 | 9.02 | 9.09 | 4.534M |
| Oct 02, 2026 | 8.74 | 9.03 | 8.74 | 9.00 | 7.049M |
| Oct 01, 2026 | 9.19 | 9.450 | 8.800 | 8.82 | 12.37M |
| Sep 30, 2026 | 9.00 | 9.118 | 8.93 | 9.07 | 7.935M |
| Sep 29, 2026 | 8.99 | 9.15 | 8.94 | 9.09 | 4.467M |
| Sep 28, 2026 | 8.99 | 9.367 | 8.931 | 9.19 | 5.580M |
| Sep 25, 2026 | 8.84 | 9.025 | 8.735 | 8.95 | 4.952M |
| Sep 24, 2026 | 9.22 | 9.26 | 8.95 | 8.98 | 5.987M |
| Sep 23, 2026 | 8.81 | 9.09 | 8.77 | 9.02 | 4.863M |
| Sep 22, 2026 | 9.40 | 9.42 | 8.825 | 8.84 | 8.471M |
| Sep 21, 2026 | 9.44 | 9.576 | 9.25 | 9.46 | 8.092M |
| Sep 18, 2026 | 10.04 | 10.11 | 9.71 | 9.73 | 5.644M |
| Sep 17, 2026 | 10.37 | 10.38 | 10.01 | 10.12 | 5.658M |
| Sep 16, 2026 | 10.61 | 10.80 | 10.54 | 10.70 | 3.122M |
| Sep 15, 2026 | 10.57 | 10.77 | 10.48 | 10.69 | 3.948M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median