Direxion Daily MU Bear 1X Shares (MUD)
24.84
-0.53
(-2.08%)
USD |
NASDAQ |
Nov 04, 16:00
MUD Price: 24.84 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 0.000 |
| Nov 01, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 253.00 |
| Oct 31, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 35.00 |
| Oct 30, 2024 | 24.35 | 24.35 | 24.30 | 24.30 | 1801.00 |
| Oct 29, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 4.000 |
| Oct 28, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 4.000 |
| Oct 25, 2024 | 23.52 | 23.52 | 23.52 | 23.52 | 4.000 |
| Oct 24, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 8.000 |
| Oct 23, 2024 | 23.84 | 24.13 | 23.84 | 24.13 | 2268.00 |
| Oct 22, 2024 | 23.60 | 23.60 | 23.50 | 23.50 | 2238.00 |
| Oct 21, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 3.000 |
| Oct 18, 2024 | 22.63 | 22.96 | 22.63 | 22.81 | 2514.00 |
| Oct 17, 2024 | 22.58 | 22.58 | 22.58 | 22.58 | 0.000 |
| Oct 16, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 0.000 |
| Oct 15, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 296.00 |
| Oct 14, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 8.000 |
| Oct 11, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 14.00 |
| Oct 10, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 325.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.58
Minimum
Oct 17 2024
25.37
Maximum
Nov 01 2024
23.86
Average
23.74
Median