Direxion Daily NVDA Bear 1X ETF (NVDD)
27.23
-0.26
(-0.95%)
USD |
NASDAQ |
Oct 06, 09:45
NVDD Price : 27.23 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 27.87 | 27.89 | 27.38 | 27.49 | 235703.0 |
| Oct 02, 2026 | 27.86 | 28.14 | 27.62 | 28.09 | 671207.0 |
| Oct 01, 2026 | 28.55 | 28.80 | 28.30 | 28.43 | 222509.0 |
| Sep 30, 2026 | 28.70 | 28.80 | 28.30 | 28.77 | 230062.0 |
| Sep 29, 2026 | 28.41 | 28.93 | 28.22 | 28.89 | 289331.0 |
| Sep 28, 2026 | 28.57 | 28.78 | 28.14 | 28.68 | 223259.0 |
| Sep 25, 2026 | 29.19 | 29.40 | 28.99 | 29.16 | 145033.0 |
| Sep 24, 2026 | 29.52 | 29.61 | 29.19 | 29.24 | 144550.0 |
| Sep 23, 2026 | 28.82 | 29.28 | 28.69 | 29.09 | 145460.0 |
| Sep 22, 2026 | 28.96 | 28.96 | 28.54 | 28.69 | 258584.0 |
| Sep 21, 2026 | 29.91 | 30.07 | 29.20 | 29.35 | 131012.0 |
| Sep 18, 2026 | 30.45 | 30.59 | 29.98 | 30.07 | 205090.0 |
| Sep 17, 2026 | 30.58 | 30.70 | 30.34 | 30.41 | 100917.0 |
| Sep 16, 2026 | 31.19 | 31.41 | 30.79 | 31.22 | 184626.0 |
| Sep 15, 2026 | 31.27 | 31.60 | 31.27 | 31.46 | 101651.0 |
| Sep 14, 2026 | 31.58 | 31.90 | 31.40 | 31.64 | 285928.0 |
| Sep 11, 2026 | 30.20 | 30.62 | 30.09 | 30.62 | 131289.0 |
| Sep 10, 2026 | 30.29 | 30.71 | 30.24 | 30.55 | 140814.0 |
| Sep 09, 2026 | 29.74 | 29.91 | 29.57 | 29.87 | 171163.0 |
| Sep 08, 2026 | 28.68 | 29.72 | 28.63 | 29.59 | 257396.0 |
| Sep 04, 2026 | 28.92 | 29.11 | 28.46 | 29.01 | 266535.0 |
| Sep 03, 2026 | 29.60 | 29.72 | 28.99 | 29.23 | 161253.0 |
| Sep 02, 2026 | 30.54 | 30.54 | 29.29 | 29.77 | 305129.0 |
| Sep 01, 2026 | 30.83 | 31.00 | 30.36 | 30.74 | 94004.00 |
| Aug 31, 2026 | 30.62 | 30.90 | 30.21 | 30.24 | 96801.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median