Direxion Daily NVDA Bear 1X ETF (NVDD)
32.36
+0.93
(+2.96%)
USD |
NASDAQ |
Aug 24, 16:00
32.38
+0.02
(+0.06%)
After-Hours: 20:00
NVDD Price : 32.36 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 31.37 | 32.51 | 31.35 | 32.36 | 198812.0 |
| Aug 21, 2026 | 30.94 | 31.47 | 30.89 | 31.43 | 43537.00 |
| Aug 20, 2026 | 30.84 | 31.26 | 30.71 | 31.09 | 41890.00 |
| Aug 19, 2026 | 30.44 | 31.10 | 30.30 | 30.98 | 118887.0 |
| Aug 18, 2026 | 30.58 | 30.82 | 30.48 | 30.71 | 132335.0 |
| Aug 17, 2026 | 29.85 | 30.02 | 29.61 | 29.97 | 91323.00 |
| Aug 14, 2026 | 29.73 | 30.04 | 29.69 | 29.95 | 77248.00 |
| Aug 13, 2026 | 29.96 | 30.12 | 29.70 | 29.92 | 84049.00 |
| Aug 12, 2026 | 30.57 | 30.64 | 29.96 | 30.10 | 144748.0 |
| Aug 11, 2026 | 30.36 | 31.20 | 30.36 | 31.02 | 121204.0 |
| Aug 10, 2026 | 30.22 | 31.11 | 30.14 | 31.00 | 204655.0 |
| Aug 07, 2026 | 30.44 | 30.58 | 30.04 | 30.13 | 104958.0 |
| Aug 06, 2026 | 30.50 | 31.02 | 30.19 | 30.82 | 172345.0 |
| Aug 05, 2026 | 31.13 | 31.20 | 30.35 | 30.77 | 263516.0 |
| Aug 04, 2026 | 31.91 | 32.30 | 31.72 | 31.86 | 148216.0 |
| Aug 03, 2026 | 34.25 | 34.25 | 32.38 | 32.71 | 135330.0 |
| Jul 31, 2026 | 34.17 | 34.67 | 33.46 | 33.65 | 297976.0 |
| Jul 30, 2026 | 35.00 | 35.32 | 34.32 | 34.64 | 161677.0 |
| Jul 29, 2026 | 34.57 | 35.61 | 34.40 | 35.54 | 156675.0 |
| Jul 28, 2026 | 34.75 | 35.13 | 34.10 | 34.42 | 218960.0 |
| Jul 27, 2026 | 32.66 | 34.63 | 32.63 | 34.48 | 249076.0 |
| Jul 24, 2026 | 32.71 | 33.11 | 32.05 | 32.79 | 110448.0 |
| Jul 23, 2026 | 32.43 | 32.90 | 32.22 | 32.48 | 172354.0 |
| Jul 22, 2026 | 32.95 | 33.10 | 31.65 | 31.95 | 279708.0 |
| Jul 21, 2026 | 32.67 | 33.21 | 32.59 | 32.78 | 144209.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median