Direxion Daily NVDA Bear 1X ETF (NVDD)
31.64
+1.02
(+3.33%)
USD |
NASDAQ |
Sep 14, 16:00
31.44
-0.20
(-0.63%)
After-Hours: 20:00
NVDD Price : 31.64 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 31.58 | 31.90 | 31.40 | 31.64 | 285928.0 |
| Sep 11, 2026 | 30.20 | 30.62 | 30.09 | 30.62 | 131289.0 |
| Sep 10, 2026 | 30.29 | 30.71 | 30.24 | 30.55 | 140814.0 |
| Sep 09, 2026 | 29.74 | 29.91 | 29.57 | 29.87 | 171163.0 |
| Sep 08, 2026 | 28.68 | 29.72 | 28.63 | 29.59 | 257396.0 |
| Sep 04, 2026 | 28.92 | 29.11 | 28.46 | 29.01 | 266535.0 |
| Sep 03, 2026 | 29.60 | 29.72 | 28.99 | 29.23 | 161253.0 |
| Sep 02, 2026 | 30.54 | 30.54 | 29.29 | 29.77 | 305129.0 |
| Sep 01, 2026 | 30.83 | 31.00 | 30.36 | 30.74 | 94004.00 |
| Aug 31, 2026 | 30.62 | 30.90 | 30.21 | 30.24 | 96801.00 |
| Aug 28, 2026 | 29.55 | 30.82 | 29.22 | 30.72 | 326909.0 |
| Aug 27, 2026 | 30.20 | 30.45 | 29.00 | 29.42 | 859552.0 |
| Aug 26, 2026 | 31.72 | 32.23 | 31.59 | 32.16 | 338051.0 |
| Aug 25, 2026 | 32.04 | 32.11 | 31.47 | 31.66 | 80937.00 |
| Aug 24, 2026 | 31.37 | 32.51 | 31.35 | 32.36 | 198812.0 |
| Aug 21, 2026 | 30.94 | 31.47 | 30.89 | 31.43 | 43537.00 |
| Aug 20, 2026 | 30.84 | 31.26 | 30.71 | 31.09 | 41890.00 |
| Aug 19, 2026 | 30.44 | 31.10 | 30.30 | 30.98 | 118887.0 |
| Aug 18, 2026 | 30.58 | 30.82 | 30.48 | 30.71 | 132335.0 |
| Aug 17, 2026 | 29.85 | 30.02 | 29.61 | 29.97 | 91323.00 |
| Aug 14, 2026 | 29.73 | 30.04 | 29.69 | 29.95 | 77248.00 |
| Aug 13, 2026 | 29.96 | 30.12 | 29.70 | 29.92 | 84049.00 |
| Aug 12, 2026 | 30.57 | 30.64 | 29.96 | 30.10 | 144748.0 |
| Aug 11, 2026 | 30.36 | 31.20 | 30.36 | 31.02 | 121204.0 |
| Aug 10, 2026 | 30.22 | 31.11 | 30.14 | 31.00 | 204655.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median