Direxion Daily AAPL Bear 1X Shares (AAPD)
20.48
+0.02
(+0.12%)
USD |
NASDAQ |
May 16, 16:00
20.48
0.00 (0.00%)
After-Hours: 20:00
AAPD Price: 20.48 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 20.63 | 20.71 | 20.38 | 20.46 | 138706.0 |
May 14, 2024 | 20.68 | 20.84 | 20.64 | 20.72 | 167168.0 |
May 13, 2024 | 20.95 | 21.03 | 20.75 | 20.84 | 235120.0 |
May 10, 2024 | 21.00 | 21.32 | 21.00 | 21.22 | 97687.00 |
May 09, 2024 | 21.29 | 21.34 | 21.06 | 21.07 | 128532.0 |
May 08, 2024 | 21.26 | 21.40 | 21.23 | 21.25 | 137513.0 |
May 07, 2024 | 21.15 | 21.41 | 21.02 | 21.31 | 202833.0 |
May 06, 2024 | 21.32 | 21.52 | 21.11 | 21.38 | 322197.0 |
May 03, 2024 | 20.73 | 21.28 | 20.72 | 21.19 | 828827.0 |
May 02, 2024 | 22.63 | 22.81 | 22.48 | 22.53 | 307456.0 |
May 01, 2024 | 22.97 | 23.03 | 22.57 | 23.03 | 198821.0 |
Apr 30, 2024 | 22.51 | 22.92 | 22.28 | 22.92 | 190171.0 |
Apr 29, 2024 | 22.48 | 22.51 | 22.11 | 22.47 | 595078.0 |
Apr 26, 2024 | 22.95 | 23.04 | 22.75 | 23.02 | 119933.0 |
Apr 25, 2024 | 22.99 | 23.15 | 22.87 | 22.94 | 245037.0 |
Apr 24, 2024 | 23.38 | 23.38 | 23.00 | 23.05 | 268374.0 |
Apr 23, 2024 | 23.56 | 23.59 | 23.31 | 23.31 | 82949.00 |
Apr 22, 2024 | 23.52 | 23.63 | 23.28 | 23.46 | 136439.0 |
Apr 19, 2024 | 23.41 | 23.72 | 23.41 | 23.61 | 295281.0 |
Apr 18, 2024 | 23.15 | 23.36 | 23.08 | 23.31 | 146690.0 |
Apr 17, 2024 | 22.95 | 23.14 | 22.81 | 23.14 | 115910.0 |
Apr 16, 2024 | 22.67 | 23.10 | 22.40 | 22.96 | 267488.0 |
Apr 15, 2024 | 22.21 | 22.56 | 22.07 | 22.52 | 217477.0 |
Apr 12, 2024 | 22.31 | 22.33 | 21.83 | 22.03 | 300595.0 |
Apr 11, 2024 | 23.16 | 23.16 | 22.16 | 22.21 | 338193.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.80
Minimum
Dec 14 2023
31.40
Maximum
Jan 03 2023
23.63
Average
22.70
Median