Direxion Daily AAPL Bear 1X ETF (AAPD)
9.62
-0.03
(-0.31%)
USD |
NASDAQ |
Nov 13, 16:00
9.65
+0.03
(+0.31%)
After-Hours: 19:59
AAPD Price : 9.62 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 9.58 | 9.645 | 9.50 | 9.62 | 7.692M |
| Nov 12, 2026 | 9.58 | 9.67 | 9.53 | 9.65 | 9.647M |
| Nov 11, 2026 | 9.82 | 9.82 | 9.63 | 9.64 | 5.051M |
| Nov 10, 2026 | 9.765 | 9.90 | 9.70 | 9.84 | 6.831M |
| Nov 09, 2026 | 9.95 | 9.95 | 9.73 | 9.78 | 9.544M |
| Nov 06, 2026 | 10.14 | 10.14 | 9.925 | 10.02 | 9.824M |
| Nov 05, 2026 | 9.685 | 10.02 | 9.655 | 9.96 | 17.04M |
| Nov 04, 2026 | 10.06 | 10.07 | 9.66 | 9.82 | 19.35M |
| Nov 03, 2026 | 10.54 | 10.54 | 10.28 | 10.36 | 14.32M |
| Nov 02, 2026 | 10.05 | 10.24 | 10.01 | 10.14 | 16.65M |
| Oct 30, 2026 | 9.93 | 10.05 | 9.85 | 9.97 | 10.32M |
| Oct 29, 2026 | 9.88 | 9.89 | 9.78 | 9.86 | 5.388M |
| Oct 28, 2026 | 9.91 | 10.02 | 9.91 | 10.00 | 6.601M |
| Oct 27, 2026 | 10.02 | 10.04 | 9.89 | 9.92 | 7.349M |
| Oct 26, 2026 | 10.00 | 10.08 | 9.91 | 9.99 | 12.22M |
| Oct 23, 2026 | 9.845 | 9.95 | 9.775 | 9.89 | 5.148M |
| Oct 22, 2026 | 9.98 | 10.04 | 9.86 | 9.86 | 7.614M |
| Oct 21, 2026 | 10.13 | 10.14 | 9.955 | 9.99 | 3.882M |
| Oct 20, 2026 | 10.13 | 10.14 | 10.02 | 10.13 | 4.774M |
| Oct 19, 2026 | 10.09 | 10.10 | 9.93 | 10.03 | 3.932M |
| Oct 16, 2026 | 9.94 | 10.10 | 9.88 | 10.00 | 6.983M |
| Oct 15, 2026 | 9.90 | 10.06 | 9.88 | 10.04 | 5.455M |
| Oct 14, 2026 | 9.97 | 10.05 | 9.895 | 10.00 | 5.299M |
| Oct 13, 2026 | 9.96 | 10.08 | 9.865 | 10.06 | 5.692M |
| Oct 12, 2026 | 10.15 | 10.16 | 10.01 | 10.06 | 4.592M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median