Direxion Daily AAPL Bear 1X ETF (AAPD)

10.47 -0.19 (-1.81%) USD  |  NASDAQ  |  Sep 11, 16:00
10.47 0.00 (0.00%) After-Hours: 20:00
More

AAPD Price : 10.47 for Sept. 11, 2026

Price Chart

View Price for AAPD.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2022. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 10.63 10.66 10.35 10.47 13.23M
Sep 10, 2026 11.01 11.01 10.65 10.66 20.06M
Sep 09, 2026 11.05 11.24 10.92 11.04 23.28M
Sep 08, 2026 10.99 11.06 10.87 11.03 6.997M
Sep 04, 2026 10.62 10.96 10.61 10.90 12.47M
Sep 03, 2026 10.73 10.74 10.53 10.62 13.39M
Sep 02, 2026 10.63 10.76 10.61 10.71 17.36M
Sep 01, 2026 10.99 11.06 10.64 10.72 19.44M
Aug 31, 2026 10.89 11.12 10.85 10.98 20.08M
Aug 28, 2026 10.98 11.04 10.80 10.90 9.748M
Aug 27, 2026 11.20 11.25 11.04 11.07 5.764M
Aug 26, 2026 11.21 11.27 11.04 11.10 8.236M
Aug 25, 2026 11.19 11.30 11.11 11.23 6.035M
Aug 24, 2026 11.18 11.22 11.10 11.21 6.228M
Aug 21, 2026 11.18 11.34 11.14 11.24 5.529M
Aug 20, 2026 10.96 11.19 10.87 11.17 6.562M
Aug 19, 2026 11.22 11.24 10.88 10.97 7.508M
Aug 18, 2026 11.30 11.37 11.17 11.21 7.678M
Aug 17, 2026 11.37 11.48 11.31 11.37 5.223M
Aug 14, 2026 11.38 11.43 11.32 11.38 5.996M
Aug 13, 2026 11.44 11.50 11.36 11.38 8.335M
Aug 12, 2026 11.40 11.56 11.38 11.49 6.123M
Aug 11, 2026 11.30 11.48 11.22 11.39 6.528M
Aug 10, 2026 11.34 11.40 11.28 11.28 7.445M
Aug 07, 2026 11.18 11.20 11.04 11.09 6.211M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Direxion Daily MSFT Bear 1X ETF 10.38
Direxion Daily AMZN Bear 1X ETF 8.526
Direxion Daily NVDA Bear 1X ETF 30.62
Direxion Daily Magnificent 7 Bear 1X ETF 12.22
Direxion Daily GOOGL Bear 1X ETF 59.52