Direxion Daily AAPL Bear 1X ETF (AAPD)
11.21
-0.03
(-0.27%)
USD |
NASDAQ |
Aug 24, 16:00
11.19
-0.02
(-0.18%)
After-Hours: 20:00
AAPD Price : 11.21 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 11.18 | 11.22 | 11.10 | 11.21 | 6.228M |
| Aug 21, 2026 | 11.18 | 11.34 | 11.14 | 11.24 | 5.529M |
| Aug 20, 2026 | 10.96 | 11.19 | 10.87 | 11.17 | 6.562M |
| Aug 19, 2026 | 11.22 | 11.24 | 10.88 | 10.97 | 7.508M |
| Aug 18, 2026 | 11.30 | 11.37 | 11.17 | 11.21 | 7.678M |
| Aug 17, 2026 | 11.37 | 11.48 | 11.31 | 11.37 | 5.223M |
| Aug 14, 2026 | 11.38 | 11.43 | 11.32 | 11.38 | 5.996M |
| Aug 13, 2026 | 11.44 | 11.50 | 11.36 | 11.38 | 8.335M |
| Aug 12, 2026 | 11.40 | 11.56 | 11.38 | 11.49 | 6.123M |
| Aug 11, 2026 | 11.30 | 11.48 | 11.22 | 11.39 | 6.528M |
| Aug 10, 2026 | 11.34 | 11.40 | 11.28 | 11.28 | 7.445M |
| Aug 07, 2026 | 11.18 | 11.20 | 11.04 | 11.09 | 6.211M |
| Aug 06, 2026 | 11.04 | 11.24 | 10.99 | 11.12 | 6.631M |
| Aug 05, 2026 | 11.29 | 11.37 | 11.15 | 11.17 | 8.638M |
| Aug 04, 2026 | 11.50 | 11.53 | 11.19 | 11.24 | 8.800M |
| Aug 03, 2026 | 11.23 | 11.49 | 11.15 | 11.46 | 13.12M |
| Jul 31, 2026 | 11.39 | 11.54 | 11.21 | 11.26 | 25.39M |
| Jul 30, 2026 | 10.49 | 10.59 | 10.45 | 10.48 | 17.13M |
| Jul 29, 2026 | 10.28 | 10.36 | 10.14 | 10.33 | 10.59M |
| Jul 28, 2026 | 10.27 | 10.42 | 10.20 | 10.27 | 12.95M |
| Jul 27, 2026 | 10.42 | 10.46 | 10.29 | 10.36 | 13.11M |
| Jul 24, 2026 | 10.86 | 10.87 | 10.45 | 10.49 | 10.46M |
| Jul 23, 2026 | 10.84 | 10.95 | 10.82 | 10.88 | 6.983M |
| Jul 22, 2026 | 10.66 | 10.81 | 10.64 | 10.72 | 5.596M |
| Jul 21, 2026 | 10.82 | 10.85 | 10.61 | 10.67 | 9.947M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median