Direxion Daily AAPL Bear 1X ETF (AAPD)
9.89
+0.03
(+0.30%)
USD |
NASDAQ |
Oct 23, 16:00
9.88
-0.01
(-0.10%)
After-Hours: 20:00
AAPD Price : 9.89 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 9.845 | 9.95 | 9.775 | 9.89 | 5.148M |
| Oct 22, 2026 | 9.98 | 10.04 | 9.86 | 9.86 | 7.614M |
| Oct 21, 2026 | 10.13 | 10.14 | 9.955 | 9.99 | 3.882M |
| Oct 20, 2026 | 10.13 | 10.14 | 10.02 | 10.13 | 4.774M |
| Oct 19, 2026 | 10.09 | 10.10 | 9.93 | 10.03 | 3.932M |
| Oct 16, 2026 | 9.94 | 10.10 | 9.88 | 10.00 | 6.983M |
| Oct 15, 2026 | 9.90 | 10.06 | 9.88 | 10.04 | 5.455M |
| Oct 14, 2026 | 9.97 | 10.05 | 9.895 | 10.00 | 5.299M |
| Oct 13, 2026 | 9.96 | 10.08 | 9.865 | 10.06 | 5.692M |
| Oct 12, 2026 | 10.15 | 10.16 | 10.01 | 10.06 | 4.592M |
| Oct 09, 2026 | 10.35 | 10.37 | 10.14 | 10.20 | 6.786M |
| Oct 08, 2026 | 10.20 | 10.21 | 10.04 | 10.08 | 7.779M |
| Oct 07, 2026 | 10.19 | 10.30 | 10.14 | 10.19 | 8.282M |
| Oct 06, 2026 | 10.33 | 10.37 | 10.26 | 10.28 | 3.975M |
| Oct 05, 2026 | 10.30 | 10.34 | 10.20 | 10.31 | 4.765M |
| Oct 02, 2026 | 10.31 | 10.37 | 10.25 | 10.29 | 4.606M |
| Oct 01, 2026 | 10.40 | 10.52 | 10.32 | 10.37 | 6.567M |
| Sep 30, 2026 | 10.37 | 10.37 | 10.09 | 10.29 | 8.015M |
| Sep 29, 2026 | 10.19 | 10.42 | 10.19 | 10.41 | 6.753M |
| Sep 28, 2026 | 10.07 | 10.15 | 10.00 | 10.13 | 5.559M |
| Sep 25, 2026 | 10.20 | 10.25 | 10.03 | 10.06 | 5.076M |
| Sep 24, 2026 | 10.19 | 10.25 | 10.11 | 10.20 | 5.437M |
| Sep 23, 2026 | 10.05 | 10.21 | 10.04 | 10.18 | 5.223M |
| Sep 22, 2026 | 10.08 | 10.12 | 9.918 | 10.09 | 8.406M |
| Sep 21, 2026 | 10.39 | 10.46 | 10.26 | 10.28 | 5.773M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median