Direxion Daily AAPL Bear 1X ETF (AAPD)
10.29
-0.08
(-0.81%)
USD |
NASDAQ |
Oct 02, 16:00
10.28
-0.01
(-0.06%)
After-Hours: 20:00
AAPD Price : 10.29 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 10.31 | 10.37 | 10.25 | 10.29 | 4.606M |
| Oct 01, 2026 | 10.40 | 10.52 | 10.32 | 10.37 | 6.567M |
| Sep 30, 2026 | 10.37 | 10.37 | 10.09 | 10.29 | 8.015M |
| Sep 29, 2026 | 10.19 | 10.42 | 10.19 | 10.41 | 6.753M |
| Sep 28, 2026 | 10.07 | 10.15 | 10.00 | 10.13 | 5.559M |
| Sep 25, 2026 | 10.20 | 10.25 | 10.03 | 10.06 | 5.076M |
| Sep 24, 2026 | 10.19 | 10.25 | 10.11 | 10.20 | 5.437M |
| Sep 23, 2026 | 10.05 | 10.21 | 10.04 | 10.18 | 5.223M |
| Sep 22, 2026 | 10.08 | 10.12 | 9.918 | 10.09 | 8.406M |
| Sep 21, 2026 | 10.39 | 10.46 | 10.26 | 10.28 | 5.773M |
| Sep 18, 2026 | 10.30 | 10.48 | 10.30 | 10.38 | 5.841M |
| Sep 17, 2026 | 10.42 | 10.55 | 10.29 | 10.33 | 6.527M |
| Sep 16, 2026 | 10.46 | 10.54 | 10.38 | 10.47 | 7.477M |
| Sep 15, 2026 | 10.54 | 10.60 | 10.50 | 10.51 | 6.456M |
| Sep 14, 2026 | 10.42 | 10.51 | 10.38 | 10.46 | 8.696M |
| Sep 11, 2026 | 10.63 | 10.66 | 10.35 | 10.47 | 13.23M |
| Sep 10, 2026 | 11.01 | 11.01 | 10.65 | 10.66 | 20.06M |
| Sep 09, 2026 | 11.05 | 11.24 | 10.92 | 11.04 | 23.28M |
| Sep 08, 2026 | 10.99 | 11.06 | 10.87 | 11.03 | 6.997M |
| Sep 04, 2026 | 10.62 | 10.96 | 10.61 | 10.90 | 12.47M |
| Sep 03, 2026 | 10.73 | 10.74 | 10.53 | 10.62 | 13.39M |
| Sep 02, 2026 | 10.63 | 10.76 | 10.61 | 10.71 | 17.36M |
| Sep 01, 2026 | 10.99 | 11.06 | 10.64 | 10.72 | 19.44M |
| Aug 31, 2026 | 10.89 | 11.12 | 10.85 | 10.98 | 20.08M |
| Aug 28, 2026 | 10.98 | 11.04 | 10.80 | 10.90 | 9.748M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median