QID Price: 12.87

ProShares UltraShort QQQ (QID)

12.87 -0.23 (-1.76%) USD | NYSEARCA | Oct 02, 16:00

12.87 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	12.79	12.93	12.68	12.87	36.77M
Oct 01, 2026	13.09	13.31	13.01	13.10	46.48M
Sep 30, 2026	13.16	13.19	12.99	13.18	34.13M
Sep 29, 2026	13.16	13.34	13.16	13.25	36.64M
Sep 28, 2026	13.15	13.47	13.12	13.29	44.31M
Sep 25, 2026	13.07	13.18	12.96	13.01	39.50M
Sep 24, 2026	13.32	13.34	13.06	13.11	40.92M
Sep 23, 2026	12.91	13.22	12.91	13.12	52.05M
Sep 22, 2026	13.30	13.30	13.04	13.06	45.54M
Sep 21, 2026	13.80	13.81	13.21	13.28	34.73M
Sep 18, 2026	14.18	14.34	14.07	14.09	25.00M
Sep 17, 2026	14.28	14.40	14.20	14.26	26.97M
Sep 16, 2026	14.61	14.96	14.46	14.76	40.36M
Sep 15, 2026	14.58	14.80	14.56	14.76	36.88M
Sep 14, 2026	14.80	14.83	14.42	14.56	40.50M
Sep 11, 2026	14.31	14.38	14.22	14.33	30.01M
Sep 10, 2026	14.63	14.65	14.44	14.59	31.97M
Sep 09, 2026	14.28	14.36	14.14	14.26	27.11M
Sep 08, 2026	14.10	14.30	14.05	14.19	30.34M
Sep 04, 2026	14.15	14.26	14.04	14.15	25.21M
Sep 03, 2026	14.47	14.52	14.14	14.20	31.88M
Sep 02, 2026	14.62	14.70	14.51	14.54	29.92M
Sep 01, 2026	14.61	14.72	14.41	14.59	41.72M
Aug 31, 2026	14.30	14.38	14.19	14.23	28.15M
Aug 28, 2026	14.10	14.30	13.94	14.24	42.75M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks