ProShares UltraShort QQQ (QID)
14.64
+0.28
(+1.99%)
USD |
NYSEARCA |
Aug 24, 16:00
14.62
-0.02
(-0.10%)
After-Hours: 20:00
QID Price : 14.64 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 14.27 | 14.52 | 14.25 | 14.35 | 19.81M |
| Aug 20, 2026 | 14.39 | 14.53 | 14.28 | 14.44 | 28.87M |
| Aug 19, 2026 | 14.05 | 14.36 | 14.01 | 14.22 | 28.37M |
| Aug 18, 2026 | 14.07 | 14.23 | 13.99 | 14.17 | 36.01M |
| Aug 17, 2026 | 13.59 | 13.72 | 13.52 | 13.69 | 22.53M |
| Aug 14, 2026 | 13.56 | 13.75 | 13.53 | 13.66 | 20.23M |
| Aug 13, 2026 | 13.86 | 13.91 | 13.53 | 13.60 | 24.71M |
| Aug 12, 2026 | 13.79 | 13.95 | 13.78 | 13.92 | 25.85M |
| Aug 11, 2026 | 13.93 | 14.22 | 13.93 | 14.12 | 17.02M |
| Aug 10, 2026 | 13.97 | 14.04 | 13.87 | 14.02 | 13.84M |
| Aug 07, 2026 | 14.04 | 14.20 | 13.91 | 13.94 | 19.09M |
| Aug 06, 2026 | 14.41 | 14.50 | 14.07 | 14.25 | 18.09M |
| Aug 05, 2026 | 13.80 | 14.16 | 13.71 | 14.15 | 16.98M |
| Aug 04, 2026 | 14.55 | 14.58 | 13.81 | 13.90 | 26.95M |
| Aug 03, 2026 | 15.43 | 15.54 | 14.83 | 14.89 | 15.27M |
| Jul 31, 2026 | 15.24 | 15.80 | 15.08 | 15.43 | 15.36M |
| Jul 30, 2026 | 16.06 | 16.14 | 15.55 | 15.62 | 14.32M |
| Jul 29, 2026 | 16.07 | 16.75 | 15.86 | 16.73 | 14.93M |
| Jul 28, 2026 | 16.04 | 16.41 | 15.88 | 16.06 | 18.31M |
| Jul 27, 2026 | 15.31 | 16.03 | 15.28 | 15.76 | 15.98M |
| Jul 24, 2026 | 15.38 | 15.73 | 15.28 | 15.65 | 22.00M |
| Jul 23, 2026 | 15.18 | 15.47 | 15.02 | 15.30 | 16.67M |
| Jul 22, 2026 | 14.80 | 14.81 | 14.56 | 14.73 | 17.31M |
| Jul 21, 2026 | 14.69 | 14.84 | 14.53 | 14.58 | 15.95M |
| Jul 20, 2026 | 14.88 | 15.16 | 14.72 | 15.14 | 14.19M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median