ProShares UltraShort QQQ (QID)
33.92
-0.07
(-0.21%)
USD |
NYSEARCA |
Nov 22, 16:00
33.54
-0.38
(-1.12%)
After-Hours: 05:00
QID Price: 33.92 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 34.11 | 34.32 | 33.82 | 33.92 | 4.893M |
| Nov 21, 2024 | 33.82 | 35.00 | 33.72 | 33.99 | 7.148M |
| Nov 20, 2024 | 34.24 | 35.12 | 34.18 | 34.23 | 7.193M |
| Nov 19, 2024 | 35.02 | 35.06 | 34.12 | 34.19 | 3.992M |
| Nov 18, 2024 | 34.90 | 35.11 | 34.34 | 34.64 | 3.674M |
| Nov 15, 2024 | 34.28 | 35.39 | 34.24 | 35.14 | 6.634M |
| Nov 14, 2024 | 33.07 | 33.60 | 32.96 | 33.49 | 3.607M |
| Nov 13, 2024 | 32.99 | 33.30 | 32.66 | 33.02 | 4.734M |
| Nov 12, 2024 | 32.82 | 33.32 | 32.70 | 32.92 | 3.702M |
| Nov 11, 2024 | 32.59 | 33.16 | 32.57 | 32.80 | 3.199M |
| Nov 08, 2024 | 32.89 | 32.97 | 32.65 | 32.76 | 2.490M |
| Nov 07, 2024 | 33.47 | 33.48 | 32.68 | 32.79 | 4.930M |
| Nov 06, 2024 | 34.54 | 34.70 | 33.72 | 33.82 | 7.245M |
| Nov 05, 2024 | 36.45 | 36.47 | 35.66 | 35.77 | 3.390M |
| Nov 04, 2024 | 36.56 | 36.94 | 36.18 | 36.69 | 4.055M |
| Nov 01, 2024 | 36.77 | 36.78 | 35.96 | 36.46 | 4.918M |
| Oct 31, 2024 | 35.76 | 36.97 | 35.75 | 36.96 | 9.013M |
| Oct 30, 2024 | 34.76 | 35.24 | 34.62 | 35.17 | 4.494M |
| Oct 29, 2024 | 35.27 | 35.53 | 34.46 | 34.64 | 3.942M |
| Oct 28, 2024 | 34.86 | 35.34 | 34.86 | 35.30 | 3.599M |
| Oct 25, 2024 | 35.33 | 35.43 | 34.58 | 35.31 | 5.900M |
| Oct 24, 2024 | 35.74 | 36.12 | 35.60 | 35.70 | 4.215M |
| Oct 23, 2024 | 35.53 | 36.74 | 35.44 | 36.27 | 5.858M |
| Oct 22, 2024 | 35.64 | 35.75 | 34.97 | 35.19 | 4.790M |
| Oct 21, 2024 | 35.56 | 35.83 | 35.14 | 35.25 | 4.232M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.76
Minimum
Nov 08 2024
621.00
Maximum
Mar 16 2020
134.66
Average
100.35
Median