QID Price: 15.33

ProShares UltraShort QQQ (QID)

15.33 +0.39 (+2.61%) USD | NYSEARCA | Nov 13, 16:00

15.55 +0.22 (+1.44%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	14.94	15.68	14.94	15.33	23.07M
Nov 12, 2026	15.30	15.32	14.68	14.94	22.27M
Nov 11, 2026	14.99	15.17	14.61	14.86	28.54M
Nov 10, 2026	15.68	15.92	15.30	15.58	23.39M
Nov 09, 2026	16.19	16.23	15.24	15.38	31.28M
Nov 06, 2026	16.40	16.63	16.08	16.51	27.25M
Nov 05, 2026	15.41	16.97	15.40	16.94	44.68M
Nov 04, 2026	15.19	15.20	14.60	15.03	26.20M
Nov 03, 2026	15.36	15.41	15.17	15.31	41.04M
Nov 02, 2026	14.88	15.54	14.70	15.50	65.97M
Oct 30, 2026	14.83	15.36	14.77	15.09	51.72M
Oct 29, 2026	14.06	14.23	14.00	14.09	62.56M
Oct 28, 2026	13.76	13.91	13.69	13.69	56.72M
Oct 27, 2026	14.12	14.17	13.80	13.86	48.94M
Oct 26, 2026	14.43	14.50	14.10	14.22	52.52M
Oct 23, 2026	14.64	14.67	14.34	14.55	36.86M
Oct 22, 2026	14.18	14.62	14.11	14.53	60.49M
Oct 21, 2026	13.85	13.94	13.63	13.74	56.27M
Oct 20, 2026	14.12	14.31	13.83	14.04	37.73M
Oct 19, 2026	13.94	14.06	13.74	13.99	41.07M
Oct 16, 2026	13.74	14.43	13.73	14.33	40.50M
Oct 15, 2026	13.99	14.11	13.58	13.64	37.48M
Oct 14, 2026	13.30	13.69	13.19	13.61	42.79M
Oct 13, 2026	13.22	13.25	13.06	13.08	36.44M
Oct 12, 2026	12.87	13.04	12.87	12.99	21.15M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks