Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Jun 18, 2021 22.04 22.28 21.91 22.18 7.028M
Jun 17, 2021 22.54 22.55 21.70 21.83 6.170M
Jun 16, 2021 22.19 22.86 22.04 22.41 5.835M
Jun 15, 2021 22.00 22.34 21.96 22.25 2.562M
Jun 14, 2021 22.33 22.48 21.95 21.95 2.213M
Jun 11, 2021 22.50 22.59 22.39 22.39 2.884M
Jun 10, 2021 22.93 23.00 22.50 22.50 4.876M
Jun 09, 2021 22.81 23.01 22.70 22.99 2.805M
Jun 08, 2021 22.77 23.23 22.65 23.01 3.229M
Jun 07, 2021 23.25 23.33 23.02 23.02 3.170M
Jun 04, 2021 23.70 23.72 23.09 23.14 4.877M
Jun 03, 2021 23.90 24.22 23.72 23.99 7.048M
Jun 02, 2021 23.51 23.74 23.36 23.50 4.066M
Jun 01, 2021 23.23 23.77 23.17 23.59 5.658M
May 28, 2021 23.41 23.48 23.20 23.46 3.324M
May 27, 2021 23.45 23.60 23.35 23.57 4.439M
May 26, 2021 23.48 23.57 23.33 23.41 3.934M
May 25, 2021 23.42 23.74 23.31 23.57 5.819M
May 24, 2021 24.10 24.16 23.46 23.64 5.253M
May 21, 2021 23.96 24.52 23.90 24.48 6.586M
May 20, 2021 24.92 24.96 24.06 24.20 6.215M
May 19, 2021 26.09 26.15 25.12 25.16 17.77M
May 18, 2021 24.73 25.27 24.55 25.23 5.706M
May 17, 2021 24.87 25.34 24.76 24.88 7.868M
May 14, 2021 25.21 25.28 24.45 24.61 10.54M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

21.83
Minimum
Jun 17 2021
531.36
Maximum
Jun 27 2016
172.05
Average
151.12
Median
Oct 09 2018