Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Sep 27, 2021 18.67 18.92 18.57 18.66 12.56M
Sep 24, 2021 18.64 18.67 18.33 18.36 6.644M
Sep 23, 2021 18.64 18.70 18.30 18.41 10.12M
Sep 22, 2021 19.01 19.12 18.60 18.76 11.88M
Sep 21, 2021 18.97 19.24 18.83 19.13 10.23M
Sep 20, 2021 18.99 19.63 18.80 19.15 12.02M
Sep 17, 2021 18.03 18.50 18.03 18.41 9.302M
Sep 16, 2021 18.14 18.32 17.92 17.98 5.053M
Sep 15, 2021 18.24 18.46 17.97 18.00 5.560M
Sep 14, 2021 18.01 18.37 17.95 18.27 6.803M
Sep 13, 2021 17.91 18.37 17.87 18.16 8.657M
Sep 10, 2021 17.70 18.18 17.64 18.14 6.658M
Sep 09, 2021 17.74 17.90 17.63 17.87 5.764M
Sep 08, 2021 17.66 17.97 17.65 17.74 6.476M
Sep 07, 2021 17.68 17.78 17.57 17.62 3.799M
Sep 03, 2021 17.88 17.91 17.64 17.67 3.816M
Sep 02, 2021 17.65 17.91 17.62 17.78 4.235M
Sep 01, 2021 17.74 17.80 17.58 17.78 5.613M
Aug 31, 2021 17.79 17.98 17.79 17.85 4.138M
Aug 30, 2021 18.15 18.15 17.76 17.81 4.803M
Aug 27, 2021 18.53 18.56 18.17 18.22 4.933M
Aug 26, 2021 18.44 18.62 18.36 18.58 5.485M
Aug 25, 2021 18.37 18.44 18.29 18.36 3.415M
Aug 24, 2021 18.45 18.49 18.33 18.38 3.689M
Aug 23, 2021 18.97 18.97 18.43 18.51 6.074M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

17.62
Minimum
Sep 07 2021
422.40
Maximum
Nov 04 2016
149.58
Average
139.88
Median