QID Price: 14.55

ProShares UltraShort QQQ (QID)

14.55 +0.02 (+0.14%) USD | NYSEARCA | Oct 23, 16:00

14.54 -0.01 (-0.07%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	14.64	14.67	14.34	14.55	36.86M
Oct 22, 2026	14.18	14.62	14.11	14.53	60.49M
Oct 21, 2026	13.85	13.94	13.63	13.74	56.27M
Oct 20, 2026	14.12	14.31	13.83	14.04	37.73M
Oct 19, 2026	13.94	14.06	13.74	13.99	41.07M
Oct 16, 2026	13.74	14.43	13.73	14.33	40.50M
Oct 15, 2026	13.99	14.11	13.58	13.64	37.48M
Oct 14, 2026	13.30	13.69	13.19	13.61	42.79M
Oct 13, 2026	13.22	13.25	13.06	13.08	36.44M
Oct 12, 2026	12.87	13.04	12.87	12.99	21.15M
Oct 09, 2026	12.77	12.92	12.76	12.81	24.95M
Oct 08, 2026	12.72	13.08	12.62	12.93	36.04M
Oct 07, 2026	12.72	12.79	12.57	12.58	27.80M
Oct 06, 2026	12.48	12.54	12.41	12.52	21.99M
Oct 05, 2026	12.87	12.87	12.61	12.64	20.46M
Oct 02, 2026	12.79	12.93	12.68	12.87	36.77M
Oct 01, 2026	13.09	13.31	13.01	13.10	46.48M
Sep 30, 2026	13.16	13.19	12.99	13.18	34.13M
Sep 29, 2026	13.16	13.34	13.16	13.25	36.64M
Sep 28, 2026	13.15	13.47	13.12	13.29	44.31M
Sep 25, 2026	13.07	13.18	12.96	13.01	39.50M
Sep 24, 2026	13.32	13.34	13.06	13.11	40.92M
Sep 23, 2026	12.91	13.22	12.91	13.12	52.05M
Sep 22, 2026	13.30	13.30	13.04	13.06	45.54M
Sep 21, 2026	13.80	13.81	13.21	13.28	34.73M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks