QID Price Insights

ProShares UltraShort QQQ (QID)

45.46 -0.18 (-0.38%) USD | NYSEARCA | May 10, 16:00

45.50 +0.04 (+0.10%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.

Date	Open	High	Low	Close	Volume
May 09, 2024	45.77	46.17	45.52	45.63	3.480M
May 08, 2024	46.29	46.29	45.50	45.78	3.937M
May 07, 2024	45.65	45.86	45.38	45.73	5.643M
May 06, 2024	46.36	46.51	45.70	45.71	3.700M
May 03, 2024	46.95	47.32	46.48	46.72	5.345M
May 02, 2024	49.04	50.13	48.44	48.66	3.773M
May 01, 2024	49.50	50.07	47.88	49.90	6.048M
Apr 30, 2024	47.72	49.16	47.40	49.16	4.876M
Apr 29, 2024	47.28	47.95	47.12	47.35	3.922M
Apr 26, 2024	48.49	48.65	47.36	47.70	5.457M
Apr 25, 2024	50.40	50.64	49.00	49.23	5.186M
Apr 24, 2024	48.30	49.20	47.95	48.71	3.930M
Apr 23, 2024	50.03	50.12	48.71	48.98	4.251M
Apr 22, 2024	50.86	51.69	49.91	50.47	4.898M
Apr 19, 2024	49.74	51.87	49.62	51.49	7.519M
Apr 18, 2024	48.74	49.56	48.33	49.44	5.712M
Apr 17, 2024	47.22	49.03	47.22	48.84	6.995M
Apr 16, 2024	47.70	47.95	47.06	47.66	6.014M
Apr 15, 2024	45.34	47.81	45.30	47.65	7.888M
Apr 12, 2024	45.54	46.38	45.31	46.10	8.553M
Apr 11, 2024	45.73	46.22	44.47	44.64	7.475M
Apr 10, 2024	46.37	46.51	45.90	46.09	8.184M
Apr 09, 2024	45.15	46.30	45.05	45.25	5.090M
Apr 08, 2024	45.40	45.90	45.20	45.65	3.547M
Apr 05, 2024	46.40	46.60	45.02	45.60	6.018M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

44.25

Minimum

Mar 22 2024

765.00

Maximum

Jun 03 2019

196.68

Average

115.05

Median

Apr 28 2021

Price Benchmarks