ProShares UltraShort QQQ (QID)
14.33
-0.26
(-1.78%)
USD |
NYSEARCA |
Sep 11, 16:00
14.33
0.00 (0.00%)
After-Hours: 20:00
QID Price : 14.33 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 14.31 | 14.38 | 14.22 | 14.33 | 30.01M |
| Sep 10, 2026 | 14.63 | 14.65 | 14.44 | 14.59 | 31.97M |
| Sep 09, 2026 | 14.28 | 14.36 | 14.14 | 14.26 | 27.11M |
| Sep 08, 2026 | 14.10 | 14.30 | 14.05 | 14.19 | 30.34M |
| Sep 04, 2026 | 14.15 | 14.26 | 14.04 | 14.15 | 25.21M |
| Sep 03, 2026 | 14.47 | 14.52 | 14.14 | 14.20 | 31.88M |
| Sep 02, 2026 | 14.62 | 14.70 | 14.51 | 14.54 | 29.92M |
| Sep 01, 2026 | 14.61 | 14.72 | 14.41 | 14.59 | 41.72M |
| Aug 31, 2026 | 14.30 | 14.38 | 14.19 | 14.23 | 28.15M |
| Aug 28, 2026 | 14.10 | 14.30 | 13.94 | 14.24 | 42.75M |
| Aug 27, 2026 | 14.21 | 14.31 | 14.03 | 14.04 | 33.54M |
| Aug 26, 2026 | 14.55 | 14.57 | 14.37 | 14.44 | 30.83M |
| Aug 25, 2026 | 14.44 | 14.60 | 14.32 | 14.46 | 30.99M |
| Aug 24, 2026 | 14.51 | 14.78 | 14.50 | 14.63 | 25.94M |
| Aug 21, 2026 | 14.27 | 14.52 | 14.25 | 14.35 | 19.81M |
| Aug 20, 2026 | 14.39 | 14.53 | 14.28 | 14.44 | 28.87M |
| Aug 19, 2026 | 14.05 | 14.36 | 14.01 | 14.22 | 28.37M |
| Aug 18, 2026 | 14.07 | 14.23 | 13.99 | 14.17 | 36.01M |
| Aug 17, 2026 | 13.59 | 13.72 | 13.52 | 13.69 | 22.53M |
| Aug 14, 2026 | 13.56 | 13.75 | 13.53 | 13.66 | 20.23M |
| Aug 13, 2026 | 13.86 | 13.91 | 13.53 | 13.60 | 24.71M |
| Aug 12, 2026 | 13.79 | 13.95 | 13.78 | 13.92 | 25.85M |
| Aug 11, 2026 | 13.93 | 14.22 | 13.93 | 14.12 | 17.02M |
| Aug 10, 2026 | 13.97 | 14.04 | 13.87 | 14.02 | 13.84M |
| Aug 07, 2026 | 14.04 | 14.20 | 13.91 | 13.94 | 19.09M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median