T-REX 2X Inverse MSTR Daily Target ETF (MSTZ)
2.49
+0.02
(+0.61%)
USD |
BATS |
Oct 02, 16:00
2.48
-0.01
(-0.40%)
Pre-Market: 20:00
MSTZ Price : 2.49 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 2.31 | 2.62 | 2.18 | 2.49 | 60.36M |
| Oct 01, 2026 | 2.71 | 2.75 | 2.44 | 2.475 | 56.59M |
| Sep 30, 2026 | 2.45 | 2.78 | 2.38 | 2.74 | 46.88M |
| Sep 29, 2026 | 2.46 | 2.765 | 2.455 | 2.68 | 59.95M |
| Sep 28, 2026 | 2.59 | 2.67 | 2.46 | 2.60 | 62.08M |
| Sep 25, 2026 | 2.43 | 2.62 | 2.43 | 2.555 | 43.02M |
| Sep 24, 2026 | 2.48 | 2.57 | 2.36 | 2.465 | 64.23M |
| Sep 23, 2026 | 2.31 | 2.46 | 2.24 | 2.43 | 64.21M |
| Sep 22, 2026 | 2.31 | 2.31 | 2.20 | 2.305 | 47.73M |
| Sep 21, 2026 | 2.42 | 2.42 | 2.24 | 2.29 | 73.88M |
| Sep 18, 2026 | 3.93 | 3.93 | 2.81 | 2.815 | 79.64M |
| Sep 17, 2026 | 4.345 | 4.50 | 4.10 | 4.18 | 28.71M |
| Sep 16, 2026 | 4.37 | 4.81 | 4.340 | 4.615 | 33.07M |
| Sep 15, 2026 | 4.27 | 4.63 | 4.16 | 4.39 | 35.06M |
| Sep 14, 2026 | 4.38 | 4.38 | 3.93 | 3.975 | 25.87M |
| Sep 11, 2026 | 4.385 | 4.479 | 3.88 | 4.36 | 39.87M |
| Sep 10, 2026 | 4.53 | 4.64 | 4.322 | 4.53 | 29.22M |
| Sep 09, 2026 | 3.73 | 4.27 | 3.72 | 4.25 | 23.71M |
| Sep 08, 2026 | 3.97 | 4.100 | 3.895 | 4.03 | 28.22M |
| Sep 04, 2026 | 4.00 | 4.00 | 3.635 | 3.725 | 40.13M |
| Sep 03, 2026 | 5.12 | 5.170 | 3.61 | 3.63 | 69.38M |
| Sep 02, 2026 | 5.56 | 5.73 | 5.44 | 5.56 | 19.85M |
| Sep 01, 2026 | 5.19 | 5.52 | 5.05 | 5.40 | 27.58M |
| Aug 31, 2026 | 5.20 | 5.43 | 4.80 | 4.85 | 22.17M |
| Aug 28, 2026 | 4.845 | 5.37 | 4.722 | 5.30 | 36.35M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median