T-REX 2X Inverse MSTR Daily Target ETF (MSTZ)
10.50
+0.32
(+3.14%)
USD |
BATS |
Jun 10, 16:00
9.71
-0.79
(-7.52%)
Pre-Market: 07:24
MSTZ Price : 10.50 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 10.35 | 10.51 | 9.54 | 10.50 | 19.17M |
| Jun 09, 2026 | 9.38 | 10.58 | 9.025 | 10.18 | 17.38M |
| Jun 08, 2026 | 9.04 | 9.45 | 8.500 | 8.795 | 21.13M |
| Jun 05, 2026 | 9.43 | 10.74 | 9.26 | 9.87 | 41.53M |
| Jun 04, 2026 | 9.13 | 9.23 | 8.40 | 8.73 | 29.37M |
| Jun 03, 2026 | 8.19 | 9.14 | 7.745 | 9.11 | 31.21M |
| Jun 02, 2026 | 7.40 | 8.175 | 7.38 | 7.99 | 34.32M |
| Jun 01, 2026 | 6.855 | 7.17 | 6.454 | 6.76 | 22.19M |
| May 29, 2026 | 6.86 | 7.01 | 5.80 | 6.04 | 26.25M |
| May 28, 2026 | 6.945 | 7.335 | 6.541 | 6.70 | 21.63M |
| May 27, 2026 | 6.31 | 6.52 | 6.24 | 6.49 | 16.78M |
| May 26, 2026 | 5.96 | 6.11 | 5.535 | 6.05 | 18.67M |
| May 22, 2026 | 5.76 | 6.105 | 5.67 | 6.06 | 17.23M |
| May 21, 2026 | 5.79 | 5.885 | 5.46 | 5.72 | 22.19M |
| May 20, 2026 | 5.65 | 5.835 | 5.428 | 5.655 | 20.61M |
| May 19, 2026 | 5.79 | 5.83 | 5.485 | 5.72 | 20.15M |
| May 18, 2026 | 5.49 | 5.865 | 5.46 | 5.60 | 33.44M |
| May 15, 2026 | 4.78 | 5.19 | 4.77 | 5.01 | 26.64M |
| May 14, 2026 | 5.05 | 5.23 | 4.20 | 4.53 | 35.40M |
| May 13, 2026 | 4.84 | 5.17 | 4.82 | 5.04 | 21.64M |
| May 12, 2026 | 4.415 | 4.910 | 4.38 | 4.71 | 27.87M |
| May 11, 2026 | 4.55 | 4.895 | 4.17 | 4.22 | 22.62M |
| May 08, 2026 | 5.14 | 5.195 | 4.625 | 4.63 | 22.45M |
| May 07, 2026 | 4.83 | 5.28 | 4.83 | 5.07 | 24.59M |
| May 06, 2026 | 4.835 | 4.97 | 4.65 | 4.71 | 23.77M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median