Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 21.36 21.86 20.30 20.83 46.64M
Nov 20, 2024 21.54 21.71 20.18 21.14 49.31M
Nov 19, 2024 20.40 21.81 20.03 21.62 66.00M
Nov 18, 2024 21.00 21.90 19.74 20.77 111.98M
Nov 15, 2024 17.56 19.12 17.38 18.71 88.35M
Nov 14, 2024 19.60 19.88 17.52 17.61 86.75M
Nov 13, 2024 20.61 21.63 19.00 19.92 102.76M
Nov 12, 2024 21.50 21.92 19.05 19.71 138.60M
Nov 11, 2024 22.06 23.50 20.80 22.50 177.66M
Nov 08, 2024 16.63 19.88 16.46 19.06 186.10M
Nov 07, 2024 15.53 16.70 15.18 16.39 89.69M
Nov 06, 2024 15.14 15.60 14.27 15.49 161.71M
Nov 05, 2024 11.60 12.32 11.50 11.98 47.14M
Nov 04, 2024 11.34 11.76 10.81 11.20 55.99M
Nov 01, 2024 12.06 12.24 11.55 11.77 42.69M
Oct 31, 2024 12.67 12.83 11.81 11.86 49.15M
Oct 30, 2024 12.66 13.19 12.45 12.62 45.85M
Oct 29, 2024 13.32 13.37 12.42 12.81 55.28M
Oct 28, 2024 13.89 14.25 13.10 13.13 83.66M
Oct 25, 2024 12.50 13.84 12.43 13.80 137.89M
Oct 24, 2024 11.62 13.09 11.45 12.95 152.62M
Oct 23, 2024 9.30 9.44 8.88 9.01 79.68M
Oct 22, 2024 9.31 9.406 9.15 9.38 40.53M
Oct 21, 2024 9.47 9.605 9.191 9.47 34.80M
Oct 18, 2024 9.62 9.770 9.505 9.62 31.84M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.09
Minimum
Jan 03 2023
27.35
Maximum
Aug 15 2022
12.79
Average
11.90
Median