Direxion Daily TSLA Bull 2X Shares (TSLL)
18.65
-1.27
(-6.38%)
USD |
NASDAQ |
Nov 14, 11:33
TSLL Price: 18.65 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 20.61 | 21.63 | 19.00 | 19.92 | 102.76M |
| Nov 12, 2024 | 21.50 | 21.92 | 19.05 | 19.71 | 138.60M |
| Nov 11, 2024 | 22.06 | 23.50 | 20.80 | 22.50 | 177.66M |
| Nov 08, 2024 | 16.63 | 19.88 | 16.46 | 19.06 | 186.10M |
| Nov 07, 2024 | 15.53 | 16.70 | 15.18 | 16.39 | 89.69M |
| Nov 06, 2024 | 15.14 | 15.60 | 14.27 | 15.49 | 161.71M |
| Nov 05, 2024 | 11.60 | 12.32 | 11.50 | 11.98 | 47.14M |
| Nov 04, 2024 | 11.34 | 11.76 | 10.81 | 11.20 | 55.99M |
| Nov 01, 2024 | 12.06 | 12.24 | 11.55 | 11.77 | 42.69M |
| Oct 31, 2024 | 12.67 | 12.83 | 11.81 | 11.86 | 49.15M |
| Oct 30, 2024 | 12.66 | 13.19 | 12.45 | 12.62 | 45.85M |
| Oct 29, 2024 | 13.32 | 13.37 | 12.42 | 12.81 | 55.28M |
| Oct 28, 2024 | 13.89 | 14.25 | 13.10 | 13.13 | 83.66M |
| Oct 25, 2024 | 12.50 | 13.84 | 12.43 | 13.80 | 137.89M |
| Oct 24, 2024 | 11.62 | 13.09 | 11.45 | 12.95 | 152.62M |
| Oct 23, 2024 | 9.30 | 9.44 | 8.88 | 9.01 | 79.68M |
| Oct 22, 2024 | 9.31 | 9.406 | 9.15 | 9.38 | 40.53M |
| Oct 21, 2024 | 9.47 | 9.605 | 9.191 | 9.47 | 34.80M |
| Oct 18, 2024 | 9.62 | 9.770 | 9.505 | 9.62 | 31.84M |
| Oct 17, 2024 | 9.71 | 9.760 | 9.40 | 9.65 | 36.25M |
| Oct 16, 2024 | 9.70 | 9.82 | 9.495 | 9.69 | 40.17M |
| Oct 15, 2024 | 9.60 | 9.95 | 9.330 | 9.55 | 52.98M |
| Oct 14, 2024 | 9.605 | 9.75 | 9.05 | 9.52 | 76.72M |
| Oct 11, 2024 | 9.63 | 9.94 | 9.100 | 9.40 | 120.68M |
| Oct 10, 2024 | 11.73 | 11.80 | 10.80 | 11.41 | 71.98M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.09
Minimum
Jan 03 2023
27.35
Maximum
Aug 15 2022
12.71
Average
11.86
Median