Direxion Daily TSLA Bull 2X Shares (TSLL)
7.70
+0.23
(+3.08%)
USD |
NASDAQ |
May 17, 16:00
7.71
+0.01
(+0.13%)
After-Hours: 20:00
TSLL Price: 7.70 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 7.37 | 7.885 | 7.30 | 7.70 | 21.56M |
| May 16, 2024 | 7.43 | 7.56 | 7.19 | 7.47 | 18.84M |
| May 15, 2024 | 7.94 | 7.94 | 7.34 | 7.42 | 30.80M |
| May 14, 2024 | 7.47 | 7.89 | 7.43 | 7.72 | 30.19M |
| May 13, 2024 | 7.09 | 7.54 | 7.011 | 7.25 | 22.59M |
| May 10, 2024 | 7.37 | 7.37 | 6.91 | 6.98 | 22.63M |
| May 09, 2024 | 7.54 | 7.575 | 7.21 | 7.27 | 18.85M |
| May 08, 2024 | 7.235 | 7.630 | 7.118 | 7.52 | 25.39M |
| May 07, 2024 | 8.21 | 8.27 | 7.741 | 7.78 | 27.86M |
| May 06, 2024 | 8.34 | 8.67 | 8.19 | 8.43 | 28.60M |
| May 03, 2024 | 8.18 | 8.43 | 7.86 | 8.11 | 24.57M |
| May 02, 2024 | 8.26 | 8.41 | 7.65 | 8.01 | 28.30M |
| May 01, 2024 | 8.19 | 8.54 | 7.92 | 8.01 | 25.95M |
| Apr 30, 2024 | 8.68 | 9.04 | 8.270 | 8.33 | 34.16M |
| Apr 29, 2024 | 8.87 | 9.76 | 8.54 | 9.36 | 82.38M |
| Apr 26, 2024 | 7.22 | 7.49 | 6.994 | 7.15 | 28.45M |
| Apr 25, 2024 | 6.40 | 7.375 | 6.35 | 7.34 | 31.70M |
| Apr 24, 2024 | 6.735 | 7.11 | 6.33 | 6.66 | 47.74M |
| Apr 23, 2024 | 5.28 | 5.565 | 5.121 | 5.39 | 23.14M |
| Apr 22, 2024 | 5.08 | 5.367 | 4.94 | 5.19 | 30.16M |
| Apr 19, 2024 | 5.71 | 5.86 | 5.505 | 5.57 | 20.41M |
| Apr 18, 2024 | 5.90 | 5.975 | 5.700 | 5.79 | 29.38M |
| Apr 17, 2024 | 6.41 | 6.475 | 6.10 | 6.24 | 19.36M |
| Apr 16, 2024 | 6.36 | 6.47 | 6.10 | 6.38 | 20.51M |
| Apr 15, 2024 | 7.52 | 7.56 | 6.73 | 6.75 | 24.54M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.09
Minimum
Jan 03 2023
27.35
Maximum
Aug 15 2022
13.20
Average
12.50
Median
Jan 11 2024