Direxion Daily TSLA Bull 2X ETF (TSLL)
10.39
+1.02
(+10.89%)
USD |
NASDAQ |
Sep 03, 16:00
10.28
-0.11
(-1.06%)
After-Hours: 20:00
TSLL Price : 10.39 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 9.575 | 9.58 | 9.00 | 9.37 | 88.36M |
| Sep 01, 2026 | 9.595 | 9.688 | 9.16 | 9.33 | 92.84M |
| Aug 31, 2026 | 8.905 | 10.02 | 8.90 | 9.97 | 113.74M |
| Aug 28, 2026 | 9.43 | 9.520 | 8.802 | 8.98 | 75.28M |
| Aug 27, 2026 | 8.88 | 9.36 | 8.83 | 9.31 | 79.93M |
| Aug 26, 2026 | 8.83 | 9.18 | 8.69 | 8.87 | 102.58M |
| Aug 25, 2026 | 9.065 | 9.44 | 9.04 | 9.09 | 84.80M |
| Aug 24, 2026 | 9.71 | 9.80 | 8.99 | 9.04 | 89.39M |
| Aug 21, 2026 | 9.12 | 9.97 | 8.96 | 9.77 | 135.08M |
| Aug 20, 2026 | 8.94 | 9.00 | 8.55 | 8.88 | 118.02M |
| Aug 19, 2026 | 8.58 | 9.22 | 8.42 | 9.19 | 114.49M |
| Aug 18, 2026 | 8.30 | 8.67 | 8.19 | 8.48 | 123.51M |
| Aug 17, 2026 | 8.68 | 8.915 | 8.51 | 8.61 | 119.44M |
| Aug 14, 2026 | 8.77 | 9.22 | 8.41 | 8.76 | 138.12M |
| Aug 13, 2026 | 8.02 | 8.73 | 7.935 | 8.64 | 119.14M |
| Aug 12, 2026 | 8.425 | 8.44 | 7.85 | 8.05 | 105.90M |
| Aug 11, 2026 | 8.32 | 8.48 | 8.15 | 8.31 | 90.46M |
| Aug 10, 2026 | 8.02 | 8.28 | 7.990 | 8.21 | 78.63M |
| Aug 07, 2026 | 7.805 | 8.36 | 7.76 | 8.11 | 92.98M |
| Aug 06, 2026 | 7.555 | 7.85 | 7.48 | 7.68 | 86.06M |
| Aug 05, 2026 | 7.89 | 8.058 | 7.72 | 7.77 | 91.35M |
| Aug 04, 2026 | 7.915 | 8.175 | 7.75 | 8.07 | 105.40M |
| Aug 03, 2026 | 7.295 | 7.94 | 7.27 | 7.81 | 97.80M |
| Jul 31, 2026 | 7.24 | 7.519 | 6.880 | 7.31 | 85.77M |
| Jul 30, 2026 | 6.93 | 7.30 | 6.87 | 7.21 | 87.75M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median