Direxion Daily TSLA Bull 2X ETF (TSLL)
10.36
-0.72
(-6.46%)
USD |
NASDAQ |
Nov 04, 16:00
10.21
-0.14
(-1.40%)
After-Hours: 19:30
TSLL Price : 10.36 for Nov. 4, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | 11.54 | 11.55 | 10.99 | 11.07 | 26.99M |
| Nov 02, 2026 | 11.46 | 11.98 | 11.06 | 11.39 | 38.56M |
| Oct 30, 2026 | 10.81 | 11.43 | 10.49 | 11.17 | 40.38M |
| Oct 29, 2026 | 11.52 | 11.60 | 11.24 | 11.39 | 26.43M |
| Oct 28, 2026 | 11.78 | 11.82 | 11.04 | 11.45 | 47.85M |
| Oct 27, 2026 | 11.10 | 11.68 | 10.96 | 11.63 | 53.27M |
| Oct 26, 2026 | 10.36 | 11.06 | 10.35 | 10.76 | 74.66M |
| Oct 23, 2026 | 9.81 | 10.02 | 9.38 | 9.76 | 51.27M |
| Oct 22, 2026 | 9.865 | 10.66 | 9.835 | 9.88 | 86.49M |
| Oct 21, 2026 | 10.28 | 10.66 | 10.22 | 10.52 | 81.42M |
| Oct 20, 2026 | 9.69 | 10.07 | 9.348 | 9.86 | 57.05M |
| Oct 19, 2026 | 9.04 | 9.65 | 8.900 | 9.57 | 62.26M |
| Oct 16, 2026 | 9.65 | 9.725 | 8.630 | 8.91 | 91.61M |
| Oct 15, 2026 | 9.22 | 9.38 | 8.94 | 9.32 | 48.83M |
| Oct 14, 2026 | 9.78 | 9.79 | 9.39 | 9.58 | 58.87M |
| Oct 13, 2026 | 9.84 | 10.10 | 9.79 | 10.00 | 36.40M |
| Oct 12, 2026 | 10.39 | 10.40 | 10.12 | 10.15 | 33.72M |
| Oct 09, 2026 | 10.38 | 10.72 | 10.25 | 10.40 | 60.88M |
| Oct 08, 2026 | 9.98 | 10.06 | 9.635 | 10.01 | 38.91M |
| Oct 07, 2026 | 10.20 | 10.41 | 9.98 | 10.15 | 46.53M |
| Oct 06, 2026 | 10.40 | 10.46 | 10.20 | 10.31 | 48.49M |
| Oct 05, 2026 | 9.70 | 10.37 | 9.49 | 10.21 | 66.02M |
| Oct 02, 2026 | 9.265 | 9.99 | 9.235 | 9.80 | 86.67M |
| Oct 01, 2026 | 9.11 | 9.25 | 8.95 | 8.97 | 57.63M |
| Sep 30, 2026 | 8.88 | 9.03 | 8.555 | 9.01 | 67.27M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median