Direxion Daily TSLA Bull 2X ETF (TSLL)
9.56
-0.44
(-4.40%)
USD |
NASDAQ |
Oct 14, 16:00
9.39
-0.17
(-1.78%)
After-Hours: 20:00
TSLL Price : 9.56 for Oct. 14, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | 9.84 | 10.10 | 9.79 | 10.00 | 36.40M |
| Oct 12, 2026 | 10.39 | 10.40 | 10.12 | 10.15 | 33.72M |
| Oct 09, 2026 | 10.38 | 10.72 | 10.25 | 10.40 | 60.88M |
| Oct 08, 2026 | 9.98 | 10.06 | 9.635 | 10.01 | 38.91M |
| Oct 07, 2026 | 10.20 | 10.41 | 9.98 | 10.15 | 46.53M |
| Oct 06, 2026 | 10.40 | 10.46 | 10.20 | 10.31 | 48.49M |
| Oct 05, 2026 | 9.70 | 10.37 | 9.49 | 10.21 | 66.02M |
| Oct 02, 2026 | 9.265 | 9.99 | 9.235 | 9.80 | 86.67M |
| Oct 01, 2026 | 9.11 | 9.25 | 8.95 | 8.97 | 57.63M |
| Sep 30, 2026 | 8.88 | 9.03 | 8.555 | 9.01 | 67.27M |
| Sep 29, 2026 | 9.20 | 9.20 | 8.85 | 8.92 | 60.11M |
| Sep 28, 2026 | 9.725 | 9.78 | 9.11 | 9.15 | 64.17M |
| Sep 25, 2026 | 10.62 | 10.73 | 9.70 | 9.94 | 89.58M |
| Sep 24, 2026 | 10.24 | 10.56 | 10.14 | 10.25 | 52.16M |
| Sep 23, 2026 | 10.38 | 10.74 | 10.24 | 10.39 | 57.64M |
| Sep 22, 2026 | 10.34 | 10.40 | 9.99 | 10.30 | 60.17M |
| Sep 21, 2026 | 10.01 | 10.35 | 9.98 | 10.19 | 65.00M |
| Sep 18, 2026 | 9.88 | 9.97 | 9.430 | 9.63 | 67.67M |
| Sep 17, 2026 | 9.795 | 10.14 | 9.580 | 9.71 | 70.96M |
| Sep 16, 2026 | 9.30 | 9.67 | 9.15 | 9.31 | 52.23M |
| Sep 15, 2026 | 9.345 | 9.54 | 9.10 | 9.25 | 55.63M |
| Sep 14, 2026 | 9.40 | 9.82 | 9.26 | 9.37 | 57.11M |
| Sep 11, 2026 | 9.64 | 9.88 | 9.511 | 9.71 | 50.55M |
| Sep 10, 2026 | 9.46 | 9.92 | 9.30 | 9.62 | 46.35M |
| Sep 09, 2026 | 9.865 | 10.26 | 9.815 | 9.85 | 67.05M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median