Direxion Daily MU Bull 2X ETF (MUU)
30.64
+0.17
(+0.56%)
USD |
NASDAQ |
Sep 03, 16:00
30.50
-0.14
(-0.46%)
After-Hours: 16:10
MUU Price : 30.64 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 28.98 | 30.68 | 28.79 | 30.47 | 22.99M |
| Sep 01, 2026 | 29.63 | 31.47 | 28.47 | 29.16 | 23.67M |
| Aug 31, 2026 | 29.07 | 30.87 | 29.03 | 30.62 | 20.16M |
| Aug 28, 2026 | 28.31 | 30.08 | 27.74 | 29.18 | 22.48M |
| Aug 27, 2026 | 31.44 | 31.52 | 27.65 | 29.24 | 29.10M |
| Aug 26, 2026 | 28.85 | 30.06 | 28.72 | 29.49 | 16.47M |
| Aug 25, 2026 | 29.00 | 30.13 | 28.27 | 29.26 | 14.19M |
| Aug 24, 2026 | 29.55 | 29.62 | 26.45 | 27.91 | 22.75M |
| Aug 21, 2026 | 33.14 | 33.14 | 31.06 | 31.57 | 16.84M |
| Aug 20, 2026 | 29.70 | 32.32 | 29.28 | 32.10 | 28.95M |
| Aug 19, 2026 | 31.21 | 31.27 | 28.42 | 29.82 | 27.74M |
| Aug 18, 2026 | 31.18 | 32.69 | 29.10 | 30.12 | 32.21M |
| Aug 17, 2026 | 34.24 | 36.60 | 33.93 | 35.01 | 40.32M |
| Aug 14, 2026 | 32.80 | 33.16 | 31.33 | 32.39 | 31.29M |
| Aug 13, 2026 | 28.64 | 32.74 | 28.27 | 31.00 | 45.47M |
| Aug 12, 2026 | 28.68 | 30.05 | 27.87 | 28.53 | 38.77M |
| Aug 11, 2026 | 26.23 | 26.55 | 24.65 | 25.98 | 29.50M |
| Aug 10, 2026 | 25.75 | 27.66 | 25.20 | 25.62 | 29.44M |
| Aug 07, 2026 | 28.32 | 28.32 | 24.78 | 26.62 | 35.82M |
| Aug 06, 2026 | 24.48 | 28.88 | 23.54 | 26.93 | 42.02M |
| Aug 05, 2026 | 27.15 | 29.86 | 26.94 | 27.63 | 51.82M |
| Aug 04, 2026 | 26.10 | 28.15 | 25.69 | 27.57 | 40.34M |
| Aug 03, 2026 | 21.54 | 24.43 | 20.60 | 23.99 | 54.97M |
| Jul 31, 2026 | 29.64 | 30.29 | 23.38 | 23.67 | 83.59M |
| Jul 30, 2026 | 22.51 | 27.27 | 22.32 | 26.97 | 86.63M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median