MUU Price: 19.24

Direxion Daily MU Bull 2X ETF (MUU)

19.24 -3.12 (-13.95%) USD | NASDAQ | Nov 04, 16:00

18.34 -0.90 (-4.68%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 03, 2026	22.55	23.21	21.88	22.36	18.02M
Nov 02, 2026	24.38	24.44	21.06	21.28	21.80M
Oct 30, 2026	24.04	25.35	22.76	24.08	24.53M
Oct 29, 2026	29.04	29.20	26.55	26.98	17.84M
Oct 28, 2026	28.74	30.35	28.62	29.98	27.59M
Oct 27, 2026	26.43	27.24	25.83	26.87	17.43M
Oct 26, 2026	24.69	26.10	24.30	25.43	18.47M
Oct 23, 2026	23.22	24.79	22.99	24.01	21.68M
Oct 22, 2026	24.31	25.89	22.50	22.91	39.31M
Oct 21, 2026	26.82	27.07	24.88	26.23	20.93M
Oct 20, 2026	24.53	26.55	24.43	25.25	20.86M
Oct 19, 2026	26.24	26.98	25.53	25.80	21.01M
Oct 16, 2026	25.92	26.04	24.12	24.34	24.68M
Oct 15, 2026	24.00	27.50	23.24	27.50	37.83M
Oct 14, 2026	27.72	28.64	26.48	26.49	29.22M
Oct 13, 2026	27.67	28.90	27.37	28.89	30.71M
Oct 12, 2026	32.00	32.05	30.46	31.12	19.80M
Oct 09, 2026	35.43	35.43	33.00	33.73	17.07M
Oct 08, 2026	37.19	37.91	34.02	34.26	28.34M
Oct 07, 2026	33.24	38.02	32.83	37.88	38.38M
Oct 06, 2026	36.42	37.11	35.13	35.14	21.94M
Oct 05, 2026	36.77	37.14	35.82	36.37	18.89M
Oct 02, 2026	39.47	39.54	36.95	37.10	32.18M
Oct 01, 2026	35.81	38.86	33.73	38.80	59.19M
Sep 30, 2026	37.46	37.87	36.46	36.82	33.70M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks