Direxion Daily MU Bull 2X Shares (MUU)
24.53
+0.95
(+4.03%)
USD |
NASDAQ |
Nov 04, 16:00
25.00
+0.47
(+1.92%)
After-Hours: 20:00
MUU Price: 24.53 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 24.34 | 25.42 | 24.34 | 24.53 | 13640.00 |
| Nov 01, 2024 | 23.70 | 23.82 | 23.50 | 23.58 | 3048.00 |
| Oct 31, 2024 | 24.94 | 24.94 | 23.35 | 23.57 | 15331.00 |
| Oct 30, 2024 | 26.53 | 26.98 | 25.67 | 25.79 | 18137.00 |
| Oct 29, 2024 | 27.27 | 28.12 | 26.71 | 28.12 | 10226.00 |
| Oct 28, 2024 | 27.22 | 27.44 | 26.92 | 27.02 | 7844.00 |
| Oct 25, 2024 | 28.10 | 28.67 | 27.73 | 27.80 | 46117.00 |
| Oct 24, 2024 | 27.23 | 27.35 | 26.83 | 27.26 | 9816.00 |
| Oct 23, 2024 | 27.20 | 27.24 | 25.63 | 26.36 | 18068.00 |
| Oct 22, 2024 | 28.00 | 28.00 | 27.12 | 27.80 | 50082.00 |
| Oct 21, 2024 | 29.00 | 29.23 | 27.86 | 28.51 | 45997.00 |
| Oct 18, 2024 | 29.95 | 30.26 | 28.95 | 29.82 | 21296.00 |
| Oct 17, 2024 | 29.68 | 31.04 | 29.68 | 30.13 | 23997.00 |
| Oct 16, 2024 | 27.10 | 29.04 | 27.10 | 28.36 | 16525.00 |
| Oct 15, 2024 | 28.37 | 28.66 | 25.41 | 26.73 | 25148.00 |
| Oct 14, 2024 | 28.37 | 28.42 | 27.60 | 28.28 | 102138.0 |
| Oct 11, 2024 | 26.86 | 27.92 | 26.86 | 27.59 | 55926.00 |
| Oct 10, 2024 | 25.98 | 27.64 | 25.98 | 26.97 | 50796.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.57
Minimum
Oct 31 2024
30.13
Maximum
Oct 17 2024
27.12
Average
27.42
Median