MUU Price: 26.50

Direxion Daily MU Bull 2X ETF (MUU)

26.50 -2.39 (-8.27%) USD | NASDAQ | Oct 14, 16:00

25.06 -1.44 (-5.43%) After-Hours: 19:42

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 13, 2026	27.67	28.90	27.37	28.89	30.71M
Oct 12, 2026	32.00	32.05	30.46	31.12	19.80M
Oct 09, 2026	35.43	35.43	33.00	33.73	17.07M
Oct 08, 2026	37.19	37.91	34.02	34.26	28.34M
Oct 07, 2026	33.24	38.02	32.83	37.88	38.38M
Oct 06, 2026	36.42	37.11	35.13	35.14	21.94M
Oct 05, 2026	36.77	37.14	35.82	36.37	18.89M
Oct 02, 2026	39.47	39.54	36.95	37.10	32.18M
Oct 01, 2026	35.81	38.86	33.73	38.80	59.19M
Sep 30, 2026	37.46	37.87	36.46	36.82	33.70M
Sep 29, 2026	37.42	37.83	36.14	36.63	20.11M
Sep 28, 2026	37.46	38.00	34.35	35.91	19.59M
Sep 25, 2026	38.84	39.72	37.23	37.85	17.25M
Sep 24, 2026	35.67	37.81	35.25	37.71	19.78M
Sep 23, 2026	39.19	39.56	36.64	37.19	20.41M
Sep 22, 2026	34.63	38.99	34.46	38.92	29.63M
Sep 21, 2026	35.65	36.96	34.72	35.56	26.69M
Sep 18, 2026	31.71	33.75	31.33	33.72	20.67M
Sep 17, 2026	29.99	31.85	29.90	31.28	19.93M
Sep 16, 2026	28.71	29.13	27.71	28.27	18.08M
Sep 15, 2026	28.91	29.37	27.87	28.30	12.28M
Sep 14, 2026	26.94	28.65	26.77	28.14	23.45M
Sep 11, 2026	32.60	32.60	30.96	31.43	16.10M
Sep 10, 2026	32.97	33.09	31.37	31.78	21.02M
Sep 09, 2026	33.16	36.00	32.73	35.05	24.10M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks