Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
May 27, 2022 48.86 51.00 48.82 51.00 6.655M
May 26, 2022 45.07 48.32 44.98 47.83 4.328M
May 25, 2022 43.61 45.98 43.56 45.34 6.810M
May 24, 2022 44.36 44.58 42.53 44.08 7.080M
May 23, 2022 44.92 46.17 44.15 46.05 6.666M
May 20, 2022 45.97 46.17 41.96 44.56 8.084M
May 19, 2022 44.73 46.36 44.24 44.87 8.996M
May 18, 2022 48.76 49.02 44.95 45.32 5.871M
May 17, 2022 49.75 50.44 48.52 50.32 6.323M
May 16, 2022 48.39 49.07 47.42 47.85 6.117M
May 13, 2022 47.04 49.31 46.51 48.95 6.788M
May 12, 2022 44.43 47.05 43.66 45.62 13.02M
May 11, 2022 47.97 49.80 45.56 45.82 14.61M
May 10, 2022 49.93 50.31 47.39 48.75 15.86M
May 09, 2022 49.72 50.53 47.10 47.58 10.27M
May 06, 2022 52.19 53.59 50.23 51.68 11.97M
May 05, 2022 57.21 57.27 51.69 53.01 10.50M
May 04, 2022 55.29 59.06 53.40 58.86 13.10M
May 03, 2022 54.98 55.90 54.13 55.16 7.887M
May 02, 2022 53.06 55.06 51.99 54.99 20.96M
Apr 29, 2022 56.94 58.20 53.01 53.20 10.68M
Apr 28, 2022 56.36 59.12 54.87 58.45 10.80M
Apr 27, 2022 54.75 56.71 54.00 54.61 11.19M
Apr 26, 2022 58.47 58.52 54.64 54.67 8.576M
Apr 25, 2022 57.11 59.33 56.68 59.24 10.13M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

14.14
Minimum
Jul 03 2017
92.38
Maximum
Nov 19 2021
38.35
Average
25.91
Median