ProShares Ultra QQQ (QLD)
89.55
+1.53
(+1.74%)
USD |
NYSEARCA |
Sep 11, 16:00
89.55
0.00 (0.00%)
After-Hours: 20:00
QLD Price : 89.55 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 89.75 | 90.22 | 89.24 | 89.55 | 3.360M |
| Sep 10, 2026 | 87.71 | 88.88 | 87.59 | 88.02 | 6.295M |
| Sep 09, 2026 | 89.98 | 90.83 | 89.40 | 89.98 | 2.641M |
| Sep 08, 2026 | 91.14 | 91.39 | 89.81 | 90.53 | 3.991M |
| Sep 04, 2026 | 90.78 | 91.40 | 90.07 | 90.68 | 3.160M |
| Sep 03, 2026 | 88.70 | 90.70 | 88.41 | 90.38 | 4.712M |
| Sep 02, 2026 | 87.78 | 88.44 | 87.29 | 88.31 | 2.406M |
| Sep 01, 2026 | 87.86 | 89.09 | 87.20 | 87.92 | 5.051M |
| Aug 31, 2026 | 89.83 | 90.43 | 89.33 | 90.24 | 2.854M |
| Aug 28, 2026 | 91.02 | 92.14 | 89.84 | 90.17 | 3.703M |
| Aug 27, 2026 | 90.39 | 91.45 | 89.77 | 91.38 | 3.732M |
| Aug 26, 2026 | 88.24 | 89.38 | 88.12 | 88.93 | 3.282M |
| Aug 25, 2026 | 88.96 | 89.63 | 88.01 | 88.80 | 2.926M |
| Aug 24, 2026 | 88.57 | 88.61 | 86.84 | 87.72 | 3.890M |
| Aug 21, 2026 | 90.00 | 90.10 | 88.49 | 89.53 | 2.571M |
| Aug 20, 2026 | 89.26 | 89.95 | 88.36 | 88.95 | 3.857M |
| Aug 19, 2026 | 91.36 | 91.64 | 89.40 | 90.25 | 2.973M |
| Aug 18, 2026 | 91.34 | 91.81 | 90.24 | 90.65 | 3.873M |
| Aug 17, 2026 | 94.62 | 95.04 | 93.68 | 93.84 | 2.850M |
| Aug 14, 2026 | 94.76 | 95.00 | 93.45 | 94.15 | 2.800M |
| Aug 13, 2026 | 92.68 | 94.94 | 92.42 | 94.43 | 4.061M |
| Aug 12, 2026 | 93.15 | 93.23 | 92.14 | 92.32 | 3.455M |
| Aug 11, 2026 | 92.25 | 92.26 | 90.36 | 90.98 | 2.805M |
| Aug 10, 2026 | 92.03 | 92.62 | 91.51 | 91.63 | 3.544M |
| Aug 07, 2026 | 91.50 | 92.36 | 90.57 | 92.21 | 4.855M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median