QLD Price

ProShares Ultra QQQ (QLD)

69.75 +0.54 (+0.78%) USD | NYSEARCA | Dec 08, 16:00

69.76 +0.01 (+0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.

Date	Open	High	Low	Close	Volume
Dec 08, 2023	68.51	69.93	68.47	69.75	3.978M
Dec 07, 2023	68.33	69.45	67.95	69.21	2.878M
Dec 06, 2023	69.16	69.20	67.19	67.32	2.999M
Dec 05, 2023	67.10	68.54	67.04	68.11	3.651M
Dec 04, 2023	67.69	67.88	66.49	67.78	4.003M
Dec 01, 2023	68.30	69.30	67.73	69.11	3.563M
Nov 30, 2023	69.16	69.30	67.64	68.71	3.922M
Nov 29, 2023	70.12	70.63	68.98	69.08	4.970M
Nov 28, 2023	68.63	69.45	68.48	69.24	3.429M
Nov 27, 2023	68.84	69.60	68.59	68.90	2.199M
Nov 24, 2023	69.06	69.29	68.67	69.02	1.297M
Nov 22, 2023	69.42	70.30	68.88	69.26	5.572M
Nov 21, 2023	68.91	68.98	68.08	68.67	4.416M
Nov 20, 2023	67.91	69.78	67.89	69.56	5.703M
Nov 17, 2023	67.61	68.27	67.29	67.90	2.852M
Nov 16, 2023	67.50	67.97	67.05	67.91	4.450M
Nov 15, 2023	68.34	68.55	67.32	67.79	4.375M
Nov 14, 2023	67.15	68.04	66.98	67.70	5.791M
Nov 13, 2023	64.79	65.29	64.26	64.93	3.932M
Nov 10, 2023	63.12	65.40	62.96	65.32	7.828M
Nov 09, 2023	63.78	64.17	62.38	62.58	4.782M
Nov 08, 2023	63.64	63.84	62.78	63.59	3.002M
Nov 07, 2023	62.67	63.79	62.26	63.49	3.533M
Nov 06, 2023	62.10	62.51	61.56	62.33	3.642M
Nov 03, 2023	60.85	62.27	60.78	61.85	4.327M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

14.63

Minimum

Dec 24 2018

92.38

Maximum

Nov 19 2021

47.95

Average

46.67

Median

Sep 08 2022

Price Benchmarks