QLD Price: 98.13

ProShares Ultra QQQ (QLD)

98.13 +1.89 (+1.96%) USD | NYSEARCA | Oct 02, 16:00

98.00 -0.13 (-0.13%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	98.62	99.44	97.64	98.13	4.387M
Oct 01, 2026	96.41	96.91	94.75	96.24	5.229M
Sep 30, 2026	95.78	97.04	95.61	95.65	3.684M
Sep 29, 2026	95.81	95.90	94.55	95.22	2.920M
Sep 28, 2026	95.88	96.12	93.60	94.87	3.882M
Sep 25, 2026	96.52	97.32	95.70	96.95	3.228M
Sep 24, 2026	94.60	96.50	94.45	96.10	3.634M
Sep 23, 2026	97.68	97.71	95.38	96.16	3.836M
Sep 22, 2026	96.13	98.05	96.13	97.82	3.678M
Sep 21, 2026	92.86	96.73	92.85	96.27	4.421M
Sep 18, 2026	90.41	91.12	89.48	91.00	3.451M
Sep 17, 2026	89.77	90.22	89.09	89.94	2.837M
Sep 16, 2026	87.78	88.73	85.81	86.96	3.946M
Sep 15, 2026	87.98	88.17	86.71	86.96	2.666M
Sep 14, 2026	86.64	89.03	86.48	88.10	3.904M
Sep 11, 2026	89.75	90.22	89.24	89.55	3.360M
Sep 10, 2026	87.71	88.88	87.59	88.02	6.295M
Sep 09, 2026	89.98	90.83	89.40	89.98	2.641M
Sep 08, 2026	91.14	91.39	89.81	90.53	3.991M
Sep 04, 2026	90.78	91.40	90.07	90.68	3.160M
Sep 03, 2026	88.70	90.70	88.41	90.38	4.712M
Sep 02, 2026	87.78	88.44	87.29	88.31	2.406M
Sep 01, 2026	87.86	89.09	87.20	87.92	5.051M
Aug 31, 2026	89.83	90.43	89.33	90.24	2.854M
Aug 28, 2026	91.02	92.14	89.84	90.17	3.703M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks