ProShares Ultra QQQ (QLD)
51.00
+3.17 (+6.63%)
USD |
NYSEARCA |
May 27, 16:00
51.38
+0.38 (+0.75%)
After-Hours: 20:00
QLD Price: 51.00 for May 27, 2022
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 27, 2022 | 48.86 | 51.00 | 48.82 | 51.00 | 6.655M |
May 26, 2022 | 45.07 | 48.32 | 44.98 | 47.83 | 4.328M |
May 25, 2022 | 43.61 | 45.98 | 43.56 | 45.34 | 6.810M |
May 24, 2022 | 44.36 | 44.58 | 42.53 | 44.08 | 7.080M |
May 23, 2022 | 44.92 | 46.17 | 44.15 | 46.05 | 6.666M |
May 20, 2022 | 45.97 | 46.17 | 41.96 | 44.56 | 8.084M |
May 19, 2022 | 44.73 | 46.36 | 44.24 | 44.87 | 8.996M |
May 18, 2022 | 48.76 | 49.02 | 44.95 | 45.32 | 5.871M |
May 17, 2022 | 49.75 | 50.44 | 48.52 | 50.32 | 6.323M |
May 16, 2022 | 48.39 | 49.07 | 47.42 | 47.85 | 6.117M |
May 13, 2022 | 47.04 | 49.31 | 46.51 | 48.95 | 6.788M |
May 12, 2022 | 44.43 | 47.05 | 43.66 | 45.62 | 13.02M |
May 11, 2022 | 47.97 | 49.80 | 45.56 | 45.82 | 14.61M |
May 10, 2022 | 49.93 | 50.31 | 47.39 | 48.75 | 15.86M |
May 09, 2022 | 49.72 | 50.53 | 47.10 | 47.58 | 10.27M |
May 06, 2022 | 52.19 | 53.59 | 50.23 | 51.68 | 11.97M |
May 05, 2022 | 57.21 | 57.27 | 51.69 | 53.01 | 10.50M |
May 04, 2022 | 55.29 | 59.06 | 53.40 | 58.86 | 13.10M |
May 03, 2022 | 54.98 | 55.90 | 54.13 | 55.16 | 7.887M |
May 02, 2022 | 53.06 | 55.06 | 51.99 | 54.99 | 20.96M |
Apr 29, 2022 | 56.94 | 58.20 | 53.01 | 53.20 | 10.68M |
Apr 28, 2022 | 56.36 | 59.12 | 54.87 | 58.45 | 10.80M |
Apr 27, 2022 | 54.75 | 56.71 | 54.00 | 54.61 | 11.19M |
Apr 26, 2022 | 58.47 | 58.52 | 54.64 | 54.67 | 8.576M |
Apr 25, 2022 | 57.11 | 59.33 | 56.68 | 59.24 | 10.13M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.14
Minimum
Jul 03 2017
92.38
Maximum
Nov 19 2021
38.35
Average
25.91
Median
Price Benchmarks
ProShares UltraPro QQQ | 33.29 |
ProShares UltraPro Short QQQ | 47.01 |
ProShares UltraShort QQQ | 22.28 |
ProShares Short QQQ | 13.23 |
Direxion Daily Semicondct Bull 3X ETF | 25.26 |