ProShares Ultra QQQ (QLD)
87.73
-1.80
(-2.01%)
USD |
NYSEARCA |
Aug 24, 16:00
87.72
-0.01
(-0.01%)
After-Hours: 20:00
QLD Price : 87.73 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 90.00 | 90.10 | 88.49 | 89.53 | 2.571M |
| Aug 20, 2026 | 89.26 | 89.95 | 88.36 | 88.95 | 3.857M |
| Aug 19, 2026 | 91.36 | 91.64 | 89.40 | 90.25 | 2.973M |
| Aug 18, 2026 | 91.34 | 91.81 | 90.24 | 90.65 | 3.873M |
| Aug 17, 2026 | 94.62 | 95.04 | 93.68 | 93.84 | 2.850M |
| Aug 14, 2026 | 94.76 | 95.00 | 93.45 | 94.15 | 2.800M |
| Aug 13, 2026 | 92.68 | 94.94 | 92.42 | 94.43 | 4.061M |
| Aug 12, 2026 | 93.15 | 93.23 | 92.14 | 92.32 | 3.455M |
| Aug 11, 2026 | 92.25 | 92.26 | 90.36 | 90.98 | 2.805M |
| Aug 10, 2026 | 92.03 | 92.62 | 91.51 | 91.63 | 3.544M |
| Aug 07, 2026 | 91.50 | 92.36 | 90.57 | 92.21 | 4.855M |
| Aug 06, 2026 | 89.14 | 91.31 | 88.59 | 90.13 | 4.441M |
| Aug 05, 2026 | 93.11 | 93.69 | 90.72 | 90.80 | 4.813M |
| Aug 04, 2026 | 88.63 | 92.94 | 88.47 | 92.46 | 5.541M |
| Aug 03, 2026 | 83.78 | 86.99 | 83.18 | 86.62 | 4.177M |
| Jul 31, 2026 | 84.69 | 85.58 | 81.79 | 83.67 | 7.395M |
| Jul 30, 2026 | 80.61 | 83.04 | 80.27 | 82.68 | 5.778M |
| Jul 29, 2026 | 80.88 | 81.94 | 77.45 | 77.58 | 8.074M |
| Jul 28, 2026 | 81.05 | 81.82 | 79.05 | 80.87 | 5.230M |
| Jul 27, 2026 | 84.82 | 84.94 | 80.99 | 82.48 | 4.033M |
| Jul 24, 2026 | 84.54 | 85.08 | 82.59 | 83.00 | 4.116M |
| Jul 23, 2026 | 85.64 | 86.63 | 83.90 | 85.00 | 5.986M |
| Jul 22, 2026 | 87.90 | 89.37 | 87.87 | 88.28 | 2.507M |
| Jul 21, 2026 | 88.66 | 89.50 | 87.74 | 89.23 | 2.825M |
| Jul 20, 2026 | 87.60 | 88.46 | 85.94 | 86.03 | 3.420M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median