ProShares Ultra QQQ (QLD)
69.75
+0.54
(+0.78%)
USD |
NYSEARCA |
Dec 08, 16:00
69.76
+0.01
(+0.01%)
After-Hours: 20:00
QLD Price: 69.75 for Dec. 8, 2023
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Dec 08, 2023 | 68.51 | 69.93 | 68.47 | 69.75 | 3.978M |
Dec 07, 2023 | 68.33 | 69.45 | 67.95 | 69.21 | 2.878M |
Dec 06, 2023 | 69.16 | 69.20 | 67.19 | 67.32 | 2.999M |
Dec 05, 2023 | 67.10 | 68.54 | 67.04 | 68.11 | 3.651M |
Dec 04, 2023 | 67.69 | 67.88 | 66.49 | 67.78 | 4.003M |
Dec 01, 2023 | 68.30 | 69.30 | 67.73 | 69.11 | 3.563M |
Nov 30, 2023 | 69.16 | 69.30 | 67.64 | 68.71 | 3.922M |
Nov 29, 2023 | 70.12 | 70.63 | 68.98 | 69.08 | 4.970M |
Nov 28, 2023 | 68.63 | 69.45 | 68.48 | 69.24 | 3.429M |
Nov 27, 2023 | 68.84 | 69.60 | 68.59 | 68.90 | 2.199M |
Nov 24, 2023 | 69.06 | 69.29 | 68.67 | 69.02 | 1.297M |
Nov 22, 2023 | 69.42 | 70.30 | 68.88 | 69.26 | 5.572M |
Nov 21, 2023 | 68.91 | 68.98 | 68.08 | 68.67 | 4.416M |
Nov 20, 2023 | 67.91 | 69.78 | 67.89 | 69.56 | 5.703M |
Nov 17, 2023 | 67.61 | 68.27 | 67.29 | 67.90 | 2.852M |
Nov 16, 2023 | 67.50 | 67.97 | 67.05 | 67.91 | 4.450M |
Nov 15, 2023 | 68.34 | 68.55 | 67.32 | 67.79 | 4.375M |
Nov 14, 2023 | 67.15 | 68.04 | 66.98 | 67.70 | 5.791M |
Nov 13, 2023 | 64.79 | 65.29 | 64.26 | 64.93 | 3.932M |
Nov 10, 2023 | 63.12 | 65.40 | 62.96 | 65.32 | 7.828M |
Nov 09, 2023 | 63.78 | 64.17 | 62.38 | 62.58 | 4.782M |
Nov 08, 2023 | 63.64 | 63.84 | 62.78 | 63.59 | 3.002M |
Nov 07, 2023 | 62.67 | 63.79 | 62.26 | 63.49 | 3.533M |
Nov 06, 2023 | 62.10 | 62.51 | 61.56 | 62.33 | 3.642M |
Nov 03, 2023 | 60.85 | 62.27 | 60.78 | 61.85 | 4.327M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.63
Minimum
Dec 24 2018
92.38
Maximum
Nov 19 2021
47.95
Average
46.67
Median
Sep 08 2022
Price Benchmarks
ProShares UltraPro QQQ | 44.83 |
ProShares UltraPro Short QQQ | 15.66 |
ProShares UltraShort QQQ | 11.78 |
ProShares Short QQQ | 10.07 |
Direxion Daily Technology Bull 3X ETF | 61.11 |