QLD Price: 79.30

ProShares Ultra QQQ (QLD)

79.30 -2.00 (-2.46%) USD | NYSEARCA | Nov 13, 16:00

77.98 -1.32 (-1.66%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	81.38	81.39	77.38	79.30	6.728M
Nov 12, 2026	79.40	82.81	79.33	81.30	4.818M
Nov 11, 2026	81.11	83.04	80.26	81.83	6.393M
Nov 10, 2026	77.71	79.63	76.42	78.20	5.922M
Nov 09, 2026	75.53	79.83	75.40	79.15	7.429M
Nov 06, 2026	74.60	75.95	73.61	74.11	7.904M
Nov 05, 2026	80.71	80.83	72.13	72.27	15.93M
Nov 04, 2026	81.98	85.09	81.88	82.81	9.122M
Nov 03, 2026	81.04	82.08	80.77	81.28	15.74M
Nov 02, 2026	83.70	84.68	80.12	80.30	9.063M
Oct 30, 2026	84.26	84.57	80.82	82.59	8.185M
Oct 29, 2026	89.07	89.45	87.83	88.74	4.498M
Oct 28, 2026	90.99	91.48	90.04	91.39	4.318M
Oct 27, 2026	88.78	90.68	88.40	90.29	3.024M
Oct 26, 2026	86.80	88.80	86.46	88.03	4.639M
Oct 23, 2026	85.61	87.35	85.39	86.15	4.014M
Oct 22, 2026	88.53	88.99	85.59	86.26	6.213M
Oct 21, 2026	90.75	92.14	90.14	91.46	4.922M
Oct 20, 2026	88.99	90.85	87.80	89.54	3.234M
Oct 19, 2026	90.11	91.33	89.35	89.79	6.399M
Oct 16, 2026	91.66	91.78	87.04	87.72	6.720M
Oct 15, 2026	89.96	92.69	89.16	92.36	5.253M
Oct 14, 2026	94.95	95.60	91.95	92.55	5.140M
Oct 13, 2026	95.31	96.57	95.20	96.44	2.911M
Oct 12, 2026	98.02	98.05	96.76	97.08	2.288M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks