ProShares Ultra QQQ (QLD)
106.44
+0.76
(+0.72%)
USD |
NYSEARCA |
Nov 21, 16:00
105.84
-0.60
(-0.56%)
After-Hours: 20:00
QLD Price: 106.44 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 105.69 | 105.81 | 102.90 | 105.68 | 2.858M |
| Nov 19, 2024 | 103.28 | 106.04 | 103.18 | 105.81 | 2.361M |
| Nov 18, 2024 | 103.63 | 105.30 | 103.06 | 104.42 | 2.136M |
| Nov 15, 2024 | 105.72 | 105.86 | 102.11 | 102.95 | 3.527M |
| Nov 14, 2024 | 109.59 | 109.96 | 107.84 | 108.18 | 1.926M |
| Nov 13, 2024 | 109.83 | 110.92 | 108.80 | 109.76 | 1.606M |
| Nov 12, 2024 | 110.42 | 110.81 | 108.75 | 110.07 | 2.114M |
| Nov 11, 2024 | 111.14 | 111.20 | 109.22 | 110.46 | 2.510M |
| Nov 08, 2024 | 110.11 | 110.93 | 109.90 | 110.60 | 1.714M |
| Nov 07, 2024 | 108.25 | 110.76 | 108.23 | 110.45 | 2.539M |
| Nov 06, 2024 | 105.02 | 107.40 | 104.60 | 107.08 | 4.708M |
| Nov 05, 2024 | 99.71 | 101.84 | 99.66 | 101.56 | 2.026M |
| Nov 04, 2024 | 99.40 | 100.44 | 98.35 | 99.03 | 2.330M |
| Nov 01, 2024 | 98.84 | 101.01 | 98.75 | 99.65 | 2.680M |
| Oct 31, 2024 | 101.81 | 101.81 | 98.24 | 98.28 | 4.400M |
| Oct 30, 2024 | 104.74 | 105.15 | 103.31 | 103.50 | 2.131M |
| Oct 29, 2024 | 103.24 | 105.59 | 102.48 | 105.09 | 2.314M |
| Oct 28, 2024 | 104.43 | 104.43 | 103.02 | 103.14 | 1.768M |
| Oct 25, 2024 | 103.06 | 105.16 | 102.76 | 103.10 | 3.464M |
| Oct 24, 2024 | 101.82 | 102.20 | 100.76 | 101.93 | 1.656M |
| Oct 23, 2024 | 102.50 | 102.76 | 98.94 | 100.32 | 2.291M |
| Oct 22, 2024 | 102.17 | 104.13 | 101.84 | 103.52 | 1.945M |
| Oct 21, 2024 | 102.41 | 103.64 | 101.58 | 103.32 | 2.296M |
| Oct 18, 2024 | 102.76 | 103.39 | 102.45 | 102.93 | 1.381M |
| Oct 17, 2024 | 103.79 | 103.81 | 101.64 | 101.69 | 1.966M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.16
Minimum
Mar 20 2020
110.60
Maximum
Nov 08 2024
60.89
Average
59.75
Median