QLD Price: 86.15

ProShares Ultra QQQ (QLD)

86.15 -0.11 (-0.13%) USD | NYSEARCA | Oct 23, 16:00

86.35 +0.20 (+0.23%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	85.61	87.35	85.39	86.15	4.014M
Oct 22, 2026	88.53	88.99	85.59	86.26	6.213M
Oct 21, 2026	90.75	92.14	90.14	91.46	4.922M
Oct 20, 2026	88.99	90.85	87.80	89.54	3.234M
Oct 19, 2026	90.11	91.33	89.35	89.79	6.399M
Oct 16, 2026	91.66	91.78	87.04	87.72	6.720M
Oct 15, 2026	89.96	92.69	89.16	92.36	5.253M
Oct 14, 2026	94.95	95.60	91.95	92.55	5.140M
Oct 13, 2026	95.31	96.57	95.20	96.44	2.911M
Oct 12, 2026	98.02	98.05	96.76	97.08	2.288M
Oct 09, 2026	98.78	98.86	97.70	98.42	2.671M
Oct 08, 2026	99.23	100.08	96.39	97.54	4.946M
Oct 07, 2026	99.19	100.36	98.65	100.23	3.135M
Oct 06, 2026	100.98	101.62	100.64	100.77	3.959M
Oct 05, 2026	98.08	100.06	98.02	99.84	3.124M
Oct 02, 2026	98.62	99.44	97.64	98.13	4.387M
Oct 01, 2026	96.41	96.91	94.75	96.24	5.229M
Sep 30, 2026	95.78	97.04	95.61	95.65	3.684M
Sep 29, 2026	95.81	95.90	94.55	95.22	2.920M
Sep 28, 2026	95.88	96.12	93.60	94.87	3.882M
Sep 25, 2026	96.52	97.32	95.70	96.95	3.228M
Sep 24, 2026	94.60	96.50	94.45	96.10	3.634M
Sep 23, 2026	97.68	97.71	95.38	96.16	3.836M
Sep 22, 2026	96.13	98.05	96.13	97.82	3.678M
Sep 21, 2026	92.86	96.73	92.85	96.27	4.421M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks