ProShares Ultra QQQ (QLD)
99.02
-0.63
(-0.63%)
USD |
NYSEARCA |
Nov 04, 16:00
99.04
+0.02
(+0.02%)
After-Hours: 20:00
QLD Price: 99.02 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 98.84 | 101.01 | 98.75 | 99.65 | 2.680M |
| Oct 31, 2024 | 101.81 | 101.81 | 98.24 | 98.28 | 4.400M |
| Oct 30, 2024 | 104.74 | 105.15 | 103.31 | 103.50 | 2.131M |
| Oct 29, 2024 | 103.24 | 105.59 | 102.48 | 105.09 | 2.314M |
| Oct 28, 2024 | 104.43 | 104.43 | 103.02 | 103.14 | 1.768M |
| Oct 25, 2024 | 103.06 | 105.16 | 102.76 | 103.10 | 3.464M |
| Oct 24, 2024 | 101.82 | 102.20 | 100.76 | 101.93 | 1.656M |
| Oct 23, 2024 | 102.50 | 102.76 | 98.94 | 100.32 | 2.291M |
| Oct 22, 2024 | 102.17 | 104.13 | 101.84 | 103.52 | 1.945M |
| Oct 21, 2024 | 102.41 | 103.64 | 101.58 | 103.32 | 2.296M |
| Oct 18, 2024 | 102.76 | 103.39 | 102.45 | 102.93 | 1.381M |
| Oct 17, 2024 | 103.79 | 103.81 | 101.64 | 101.69 | 1.966M |
| Oct 16, 2024 | 101.61 | 101.84 | 100.16 | 101.53 | 4.731M |
| Oct 15, 2024 | 104.44 | 104.71 | 100.60 | 101.50 | 5.471M |
| Oct 14, 2024 | 103.62 | 104.88 | 103.39 | 104.30 | 4.973M |
| Oct 11, 2024 | 101.52 | 103.02 | 101.28 | 102.58 | 2.445M |
| Oct 10, 2024 | 101.62 | 103.11 | 101.08 | 102.37 | 2.138M |
| Oct 09, 2024 | 100.89 | 102.83 | 100.47 | 102.59 | 2.063M |
| Oct 08, 2024 | 99.14 | 101.31 | 98.85 | 101.02 | 1.700M |
| Oct 07, 2024 | 99.56 | 99.92 | 97.62 | 98.09 | 2.222M |
| Oct 04, 2024 | 100.35 | 100.50 | 98.28 | 100.35 | 3.341M |
| Oct 03, 2024 | 97.25 | 99.21 | 96.95 | 98.02 | 2.625M |
| Oct 02, 2024 | 97.50 | 98.95 | 96.45 | 98.18 | 1.711M |
| Oct 01, 2024 | 100.55 | 100.67 | 96.31 | 97.85 | 3.693M |
| Sep 30, 2024 | 99.77 | 100.86 | 98.60 | 100.70 | 3.031M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.16
Minimum
Mar 20 2020
109.83
Maximum
Jul 10 2024
60.07
Average
59.34
Median