QLD Price

ProShares Ultra QQQ (QLD)

51.00

+3.17 (+6.63%) USD | NYSEARCA | May 27, 16:00

51.38

+0.38 (+0.75%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.

Date	Open	High	Low	Close	Volume
May 27, 2022	48.86	51.00	48.82	51.00	6.655M
May 26, 2022	45.07	48.32	44.98	47.83	4.328M
May 25, 2022	43.61	45.98	43.56	45.34	6.810M
May 24, 2022	44.36	44.58	42.53	44.08	7.080M
May 23, 2022	44.92	46.17	44.15	46.05	6.666M
May 20, 2022	45.97	46.17	41.96	44.56	8.084M
May 19, 2022	44.73	46.36	44.24	44.87	8.996M
May 18, 2022	48.76	49.02	44.95	45.32	5.871M
May 17, 2022	49.75	50.44	48.52	50.32	6.323M
May 16, 2022	48.39	49.07	47.42	47.85	6.117M
May 13, 2022	47.04	49.31	46.51	48.95	6.788M
May 12, 2022	44.43	47.05	43.66	45.62	13.02M
May 11, 2022	47.97	49.80	45.56	45.82	14.61M
May 10, 2022	49.93	50.31	47.39	48.75	15.86M
May 09, 2022	49.72	50.53	47.10	47.58	10.27M
May 06, 2022	52.19	53.59	50.23	51.68	11.97M
May 05, 2022	57.21	57.27	51.69	53.01	10.50M
May 04, 2022	55.29	59.06	53.40	58.86	13.10M
May 03, 2022	54.98	55.90	54.13	55.16	7.887M
May 02, 2022	53.06	55.06	51.99	54.99	20.96M
Apr 29, 2022	56.94	58.20	53.01	53.20	10.68M
Apr 28, 2022	56.36	59.12	54.87	58.45	10.80M
Apr 27, 2022	54.75	56.71	54.00	54.61	11.19M
Apr 26, 2022	58.47	58.52	54.64	54.67	8.576M
Apr 25, 2022	57.11	59.33	56.68	59.24	10.13M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

14.14

Minimum

Jul 03 2017

92.38

Maximum

Nov 19 2021

38.35

Average

25.91

Median

Price Benchmarks