Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Dec 08, 2023 68.51 69.93 68.47 69.75 3.978M
Dec 07, 2023 68.33 69.45 67.95 69.21 2.878M
Dec 06, 2023 69.16 69.20 67.19 67.32 2.999M
Dec 05, 2023 67.10 68.54 67.04 68.11 3.651M
Dec 04, 2023 67.69 67.88 66.49 67.78 4.003M
Dec 01, 2023 68.30 69.30 67.73 69.11 3.563M
Nov 30, 2023 69.16 69.30 67.64 68.71 3.922M
Nov 29, 2023 70.12 70.63 68.98 69.08 4.970M
Nov 28, 2023 68.63 69.45 68.48 69.24 3.429M
Nov 27, 2023 68.84 69.60 68.59 68.90 2.199M
Nov 24, 2023 69.06 69.29 68.67 69.02 1.297M
Nov 22, 2023 69.42 70.30 68.88 69.26 5.572M
Nov 21, 2023 68.91 68.98 68.08 68.67 4.416M
Nov 20, 2023 67.91 69.78 67.89 69.56 5.703M
Nov 17, 2023 67.61 68.27 67.29 67.90 2.852M
Nov 16, 2023 67.50 67.97 67.05 67.91 4.450M
Nov 15, 2023 68.34 68.55 67.32 67.79 4.375M
Nov 14, 2023 67.15 68.04 66.98 67.70 5.791M
Nov 13, 2023 64.79 65.29 64.26 64.93 3.932M
Nov 10, 2023 63.12 65.40 62.96 65.32 7.828M
Nov 09, 2023 63.78 64.17 62.38 62.58 4.782M
Nov 08, 2023 63.64 63.84 62.78 63.59 3.002M
Nov 07, 2023 62.67 63.79 62.26 63.49 3.533M
Nov 06, 2023 62.10 62.51 61.56 62.33 3.642M
Nov 03, 2023 60.85 62.27 60.78 61.85 4.327M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

14.63
Minimum
Dec 24 2018
92.38
Maximum
Nov 19 2021
47.95
Average
46.67
Median
Sep 08 2022