KORU Price: 22.95

Direxion Daily MSCI South Korea Bull 3X ETF (KORU)

22.95 +1.86 (+8.82%) USD | NYSEARCA | Oct 02, 16:00

22.70 -0.25 (-1.09%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	22.74	23.30	22.28	22.95	21.74M
Oct 01, 2026	20.42	21.25	19.70	21.09	21.47M
Sep 30, 2026	20.85	21.00	19.68	20.02	19.28M
Sep 29, 2026	21.30	21.55	20.76	21.47	11.93M
Sep 28, 2026	20.71	20.90	19.28	20.40	14.98M
Sep 25, 2026	21.27	21.77	20.62	21.59	15.97M
Sep 24, 2026	21.10	21.13	19.88	20.14	17.43M
Sep 23, 2026	22.42	22.52	20.98	21.27	18.60M
Sep 22, 2026	21.93	23.94	21.89	23.77	22.09M
Sep 21, 2026	21.79	22.76	21.48	22.55	18.70M
Sep 18, 2026	19.66	20.06	18.99	20.04	22.70M
Sep 17, 2026	20.16	20.73	20.11	20.41	18.55M
Sep 16, 2026	19.58	19.75	17.78	18.28	26.89M
Sep 15, 2026	19.34	19.38	18.25	18.60	16.68M
Sep 14, 2026	19.38	19.76	18.35	18.57	39.22M
Sep 11, 2026	23.50	23.63	22.88	23.07	16.12M
Sep 10, 2026	22.41	22.75	21.10	21.17	24.28M
Sep 09, 2026	24.17	25.37	23.71	24.20	17.88M
Sep 08, 2026	24.38	24.72	23.70	23.84	21.05M
Sep 04, 2026	20.93	23.60	20.83	23.47	25.90M
Sep 03, 2026	19.92	20.80	19.19	20.69	23.29M
Sep 02, 2026	19.48	20.24	19.30	20.15	15.32M
Sep 01, 2026	20.02	20.58	18.77	19.18	21.24M
Aug 31, 2026	21.01	21.45	20.39	20.96	16.38M
Aug 28, 2026	21.35	21.90	20.51	20.77	17.87M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks