Direxion Daily MSCI South Korea Bull 3X ETF (KORU)
23.07
+1.90
(+8.98%)
USD |
NYSEARCA |
Sep 11, 16:00
23.24
+0.17
(+0.74%)
After-Hours: 20:00
KORU Price : 23.07 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 23.50 | 23.63 | 22.88 | 23.07 | 16.12M |
| Sep 10, 2026 | 22.41 | 22.75 | 21.10 | 21.17 | 24.28M |
| Sep 09, 2026 | 24.17 | 25.37 | 23.71 | 24.20 | 17.88M |
| Sep 08, 2026 | 24.38 | 24.72 | 23.70 | 23.84 | 21.05M |
| Sep 04, 2026 | 20.93 | 23.60 | 20.83 | 23.47 | 25.90M |
| Sep 03, 2026 | 19.92 | 20.80 | 19.19 | 20.69 | 23.29M |
| Sep 02, 2026 | 19.48 | 20.24 | 19.30 | 20.15 | 15.32M |
| Sep 01, 2026 | 20.02 | 20.58 | 18.77 | 19.18 | 21.24M |
| Aug 31, 2026 | 21.01 | 21.45 | 20.39 | 20.96 | 16.38M |
| Aug 28, 2026 | 21.35 | 21.90 | 20.51 | 20.77 | 17.87M |
| Aug 27, 2026 | 21.66 | 21.78 | 20.47 | 21.41 | 19.93M |
| Aug 26, 2026 | 20.57 | 21.02 | 20.22 | 20.49 | 16.51M |
| Aug 25, 2026 | 20.34 | 20.87 | 19.83 | 20.83 | 15.46M |
| Aug 24, 2026 | 19.72 | 19.75 | 17.94 | 18.76 | 22.73M |
| Aug 21, 2026 | 21.01 | 21.15 | 20.21 | 20.36 | 21.89M |
| Aug 20, 2026 | 19.86 | 20.90 | 19.58 | 20.33 | 28.36M |
| Aug 19, 2026 | 20.20 | 20.30 | 18.61 | 19.11 | 42.01M |
| Aug 18, 2026 | 19.98 | 20.51 | 17.78 | 17.84 | 48.45M |
| Aug 17, 2026 | 23.06 | 25.34 | 22.97 | 23.54 | 25.19M |
| Aug 14, 2026 | 22.45 | 22.98 | 21.17 | 21.60 | 20.61M |
| Aug 13, 2026 | 20.18 | 22.09 | 20.00 | 21.27 | 29.07M |
| Aug 12, 2026 | 20.05 | 20.35 | 19.62 | 20.32 | 25.25M |
| Aug 11, 2026 | 17.61 | 18.10 | 17.20 | 17.64 | 22.58M |
| Aug 10, 2026 | 16.36 | 16.98 | 16.11 | 16.41 | 21.73M |
| Aug 07, 2026 | 18.14 | 18.26 | 16.05 | 17.36 | 29.25M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Direxion Daily Financial Bull 3X ETF | 173.91 |
| ProShares Ultra Dow30 | 65.60 |
| ProShares Ultra Energy | 72.28 |
| ProShares Ultra S&P500 | 69.63 |
| ProShares Ultra Financials | 95.89 |