Direxion Daily South Korea Bull 3X ETF (KORU)
7.585
-0.10
(-1.24%)
USD |
NYSEARCA |
Apr 25, 16:00
7.83
+0.24
(+3.23%)
After-Hours: 20:00
KORU Price: 7.585 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 7.81 | 7.84 | 7.59 | 7.68 | 427354.0 |
Apr 23, 2024 | 7.46 | 7.63 | 7.395 | 7.62 | 398414.0 |
Apr 22, 2024 | 7.37 | 7.57 | 7.30 | 7.51 | 437924.0 |
Apr 19, 2024 | 7.15 | 7.200 | 6.978 | 7.05 | 537462.0 |
Apr 18, 2024 | 7.35 | 7.41 | 7.15 | 7.21 | 478199.0 |
Apr 17, 2024 | 7.05 | 7.05 | 6.80 | 6.90 | 717276.0 |
Apr 16, 2024 | 7.09 | 7.152 | 6.94 | 7.07 | 873467.0 |
Apr 15, 2024 | 7.75 | 7.75 | 7.350 | 7.41 | 514392.0 |
Apr 12, 2024 | 7.74 | 7.77 | 7.42 | 7.54 | 1.284M |
Apr 11, 2024 | 8.43 | 8.51 | 8.25 | 8.44 | 552149.0 |
Apr 10, 2024 | 8.09 | 8.10 | 7.60 | 7.87 | 1.431M |
Apr 09, 2024 | 8.81 | 8.90 | 8.62 | 8.86 | 612511.0 |
Apr 08, 2024 | 8.93 | 9.095 | 8.93 | 9.02 | 261246.0 |
Apr 05, 2024 | 8.93 | 9.06 | 8.76 | 8.97 | 719904.0 |
Apr 04, 2024 | 9.45 | 9.57 | 8.97 | 9.00 | 736357.0 |
Apr 03, 2024 | 8.86 | 9.198 | 8.825 | 9.16 | 506091.0 |
Apr 02, 2024 | 9.20 | 9.260 | 9.14 | 9.22 | 403708.0 |
Apr 01, 2024 | 9.38 | 9.54 | 9.10 | 9.23 | 288031.0 |
Mar 28, 2024 | 9.45 | 9.475 | 9.380 | 9.42 | 125823.0 |
Mar 27, 2024 | 9.53 | 9.53 | 9.39 | 9.53 | 179716.0 |
Mar 26, 2024 | 9.77 | 9.77 | 9.545 | 9.56 | 210121.0 |
Mar 25, 2024 | 9.43 | 9.655 | 9.43 | 9.64 | 237325.0 |
Mar 22, 2024 | 9.43 | 9.50 | 9.37 | 9.43 | 385709.0 |
Mar 21, 2024 | 9.87 | 9.900 | 9.61 | 9.67 | 722222.0 |
Mar 20, 2024 | 8.97 | 9.350 | 8.895 | 9.34 | 424883.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.62
Minimum
Mar 23 2020
53.20
Maximum
Jan 08 2021
18.45
Average
15.59
Median
Jun 02 2022