Direxion Daily MSCI South Korea Bull 3X ETF (KORU)
18.75
-1.61
(-7.91%)
USD |
NYSEARCA |
Aug 24, 16:00
18.58
-0.17
(-0.91%)
After-Hours: 20:00
KORU Price : 18.75 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 21.01 | 21.15 | 20.21 | 20.36 | 21.89M |
| Aug 20, 2026 | 19.86 | 20.90 | 19.58 | 20.33 | 28.36M |
| Aug 19, 2026 | 20.20 | 20.30 | 18.61 | 19.11 | 42.01M |
| Aug 18, 2026 | 19.98 | 20.51 | 17.78 | 17.84 | 48.45M |
| Aug 17, 2026 | 23.06 | 25.34 | 22.97 | 23.54 | 25.19M |
| Aug 14, 2026 | 22.45 | 22.98 | 21.17 | 21.60 | 20.61M |
| Aug 13, 2026 | 20.18 | 22.09 | 20.00 | 21.27 | 29.07M |
| Aug 12, 2026 | 20.05 | 20.35 | 19.62 | 20.32 | 25.25M |
| Aug 11, 2026 | 17.61 | 18.10 | 17.20 | 17.64 | 22.58M |
| Aug 10, 2026 | 16.36 | 16.98 | 16.11 | 16.41 | 21.73M |
| Aug 07, 2026 | 18.14 | 18.26 | 16.05 | 17.36 | 29.25M |
| Aug 06, 2026 | 16.04 | 18.04 | 15.50 | 16.81 | 35.37M |
| Aug 05, 2026 | 18.48 | 19.32 | 18.26 | 18.44 | 30.67M |
| Aug 04, 2026 | 17.70 | 19.56 | 17.60 | 19.12 | 36.86M |
| Aug 03, 2026 | 14.77 | 16.11 | 13.42 | 15.87 | 36.95M |
| Jul 31, 2026 | 17.33 | 17.74 | 14.83 | 14.99 | 70.82M |
| Jul 30, 2026 | 14.04 | 16.35 | 13.94 | 16.28 | 73.11M |
| Jul 29, 2026 | 13.36 | 14.82 | 11.65 | 12.08 | 93.79M |
| Jul 28, 2026 | 14.31 | 15.31 | 13.20 | 14.15 | 58.08M |
| Jul 27, 2026 | 18.96 | 19.12 | 15.83 | 17.21 | 30.81M |
| Jul 24, 2026 | 19.91 | 20.09 | 17.77 | 17.85 | 29.18M |
| Jul 23, 2026 | 21.02 | 22.48 | 20.33 | 22.01 | 23.11M |
| Jul 22, 2026 | 19.87 | 21.44 | 19.85 | 20.76 | 19.79M |
| Jul 21, 2026 | 20.77 | 22.20 | 20.41 | 21.73 | 21.65M |
| Jul 20, 2026 | 19.21 | 19.98 | 18.32 | 18.41 | 23.11M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median