Direxion Daily South Korea Bull 3X ETF (KORU)
4.97
+0.16
(+3.33%)
USD |
NYSEARCA |
Nov 21, 16:00
4.95
-0.02
(-0.40%)
After-Hours: 05:56
KORU Price: 4.97 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 4.955 | 5.00 | 4.88 | 4.97 | 1.130M |
| Nov 20, 2024 | 4.84 | 4.84 | 4.710 | 4.81 | 777791.0 |
| Nov 19, 2024 | 4.77 | 4.89 | 4.765 | 4.85 | 1.018M |
| Nov 18, 2024 | 4.838 | 4.92 | 4.80 | 4.92 | 1.588M |
| Nov 15, 2024 | 4.62 | 4.62 | 4.49 | 4.54 | 2.581M |
| Nov 14, 2024 | 4.55 | 4.59 | 4.41 | 4.43 | 1.760M |
| Nov 13, 2024 | 4.61 | 4.62 | 4.44 | 4.47 | 3.218M |
| Nov 12, 2024 | 4.78 | 4.81 | 4.620 | 4.71 | 2.538M |
| Nov 11, 2024 | 5.23 | 5.25 | 5.061 | 5.11 | 1.547M |
| Nov 08, 2024 | 5.50 | 5.51 | 5.25 | 5.33 | 1.374M |
| Nov 07, 2024 | 5.66 | 5.77 | 5.63 | 5.75 | 611606.0 |
| Nov 06, 2024 | 5.41 | 5.490 | 5.26 | 5.41 | 1.640M |
| Nov 05, 2024 | 5.81 | 5.96 | 5.81 | 5.91 | 368251.0 |
| Nov 04, 2024 | 5.86 | 5.95 | 5.81 | 5.86 | 780819.0 |
| Nov 01, 2024 | 5.66 | 5.705 | 5.58 | 5.61 | 469969.0 |
| Oct 31, 2024 | 5.64 | 5.64 | 5.45 | 5.58 | 1.783M |
| Oct 30, 2024 | 5.91 | 5.988 | 5.830 | 5.85 | 761794.0 |
| Oct 29, 2024 | 6.04 | 6.17 | 5.985 | 6.09 | 324424.0 |
| Oct 28, 2024 | 6.12 | 6.140 | 6.07 | 6.11 | 702062.0 |
| Oct 25, 2024 | 5.98 | 6.02 | 5.84 | 5.95 | 632941.0 |
| Oct 24, 2024 | 6.04 | 6.04 | 5.858 | 5.99 | 837116.0 |
| Oct 23, 2024 | 6.03 | 6.045 | 5.87 | 6.00 | 880287.0 |
| Oct 22, 2024 | 5.91 | 5.92 | 5.835 | 5.89 | 909148.0 |
| Oct 21, 2024 | 6.18 | 6.19 | 6.00 | 6.10 | 782869.0 |
| Oct 18, 2024 | 6.32 | 6.32 | 6.230 | 6.25 | 450837.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.43
Minimum
Nov 14 2024
53.20
Maximum
Jan 08 2021
16.95
Average
10.32
Median