KORU Price: 7.68

Direxion Daily MSCI South Korea Bull 3X ETF (KORU)

7.68 -0.44 (-5.42%) USD | NYSEARCA | Nov 13, 16:00

7.45 -0.23 (-2.99%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	7.75	7.88	7.12	7.68	34.57M
Nov 12, 2026	7.65	8.29	7.63	8.12	47.75M
Nov 11, 2026	8.295	8.94	8.16	8.54	55.30M
Nov 10, 2026	7.29	7.740	6.95	7.21	54.94M
Nov 09, 2026	6.945	7.90	6.822	7.69	84.20M
Nov 06, 2026	7.15	7.295	6.74	6.91	59.28M
Nov 05, 2026	8.915	9.070	6.46	6.53	152.51M
Nov 04, 2026	10.85	11.55	10.22	10.43	58.88M
Nov 03, 2026	11.12	11.34	10.83	11.01	31.27M
Nov 02, 2026	11.75	11.86	10.32	10.37	36.28M
Oct 30, 2026	10.84	11.13	10.11	10.63	44.95M
Oct 29, 2026	12.65	12.94	12.21	12.73	39.32M
Oct 28, 2026	13.21	13.89	13.06	13.78	47.80M
Oct 27, 2026	11.52	12.03	11.29	11.86	42.45M
Oct 26, 2026	10.54	11.20	10.35	10.89	32.29M
Oct 23, 2026	10.42	10.85	10.29	10.58	26.65M
Oct 22, 2026	10.83	11.16	10.00	10.19	49.20M
Oct 21, 2026	12.30	12.37	11.28	11.94	42.05M
Oct 20, 2026	10.90	11.84	10.78	11.34	48.62M
Oct 19, 2026	12.48	12.51	11.88	11.92	39.04M
Oct 16, 2026	11.69	11.72	10.52	10.64	46.67M
Oct 15, 2026	10.58	12.06	10.45	12.01	77.44M
Oct 14, 2026	13.45	13.89	12.88	12.93	39.90M
Oct 13, 2026	13.78	14.76	13.75	14.72	39.80M
Oct 12, 2026	16.56	16.57	15.61	15.74	33.49M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks