KORU Price: 10.58

Direxion Daily MSCI South Korea Bull 3X ETF (KORU)

10.58 +0.39 (+3.83%) USD | NYSEARCA | Oct 23, 16:00

10.50 -0.08 (-0.76%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	10.42	10.85	10.29	10.58	26.65M
Oct 22, 2026	10.83	11.16	10.00	10.19	49.20M
Oct 21, 2026	12.30	12.37	11.28	11.94	42.05M
Oct 20, 2026	10.90	11.84	10.78	11.34	48.62M
Oct 19, 2026	12.48	12.51	11.88	11.92	39.04M
Oct 16, 2026	11.69	11.72	10.52	10.64	46.67M
Oct 15, 2026	10.58	12.06	10.45	12.01	77.44M
Oct 14, 2026	13.45	13.89	12.88	12.93	39.90M
Oct 13, 2026	13.78	14.76	13.75	14.72	39.80M
Oct 12, 2026	16.56	16.57	15.61	15.74	33.49M
Oct 09, 2026	18.15	18.22	17.65	17.85	11.00M
Oct 08, 2026	18.75	18.82	16.96	17.65	38.43M
Oct 07, 2026	19.60	20.40	19.02	20.05	23.05M
Oct 06, 2026	22.34	22.40	21.01	21.01	12.50M
Oct 05, 2026	22.75	23.16	22.44	22.78	8.119M
Oct 02, 2026	22.74	23.30	22.28	22.95	21.74M
Oct 01, 2026	20.42	21.25	19.70	21.09	21.47M
Sep 30, 2026	20.85	21.00	19.68	20.02	19.28M
Sep 29, 2026	21.30	21.55	20.76	21.47	11.93M
Sep 28, 2026	20.71	20.90	19.28	20.40	14.98M
Sep 25, 2026	21.27	21.77	20.62	21.59	15.97M
Sep 24, 2026	21.10	21.13	19.88	20.14	17.43M
Sep 23, 2026	22.42	22.52	20.98	21.27	18.60M
Sep 22, 2026	21.93	23.94	21.89	23.77	22.09M
Sep 21, 2026	21.79	22.76	21.48	22.55	18.70M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks