Direxion Daily South Korea Bull 3X ETF (KORU)
6.90
-0.15
(-2.13%)
USD |
NYSEARCA |
Sep 29, 16:00
6.90
0.00 (0.00%)
After-Hours: 16:32
KORU Price: 6.90 for Sept. 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2023 | 6.80 | 7.11 | 6.72 | 7.05 | 264246.0 |
| Sep 27, 2023 | 7.00 | 7.01 | 6.78 | 6.86 | 254883.0 |
| Sep 26, 2023 | 7.09 | 7.10 | 6.82 | 6.82 | 516660.0 |
| Sep 25, 2023 | 7.49 | 7.59 | 7.47 | 7.59 | 205331.0 |
| Sep 22, 2023 | 7.78 | 7.85 | 7.61 | 7.65 | 385550.0 |
| Sep 21, 2023 | 7.63 | 7.680 | 7.523 | 7.54 | 316196.0 |
| Sep 20, 2023 | 8.47 | 8.56 | 8.19 | 8.20 | 82888.00 |
| Sep 19, 2023 | 8.34 | 8.40 | 8.27 | 8.37 | 190919.0 |
| Sep 18, 2023 | 8.57 | 8.689 | 8.56 | 8.64 | 80586.00 |
| Sep 15, 2023 | 8.76 | 8.840 | 8.57 | 8.59 | 238503.0 |
| Sep 14, 2023 | 8.51 | 8.58 | 8.41 | 8.52 | 105637.0 |
| Sep 13, 2023 | 8.19 | 8.299 | 8.145 | 8.19 | 42711.00 |
| Sep 12, 2023 | 8.16 | 8.255 | 8.10 | 8.18 | 190139.0 |
| Sep 11, 2023 | 8.46 | 8.53 | 8.35 | 8.53 | 131879.0 |
| Sep 08, 2023 | 8.14 | 8.26 | 8.095 | 8.13 | 55870.00 |
| Sep 07, 2023 | 8.06 | 8.14 | 8.025 | 8.09 | 170838.0 |
| Sep 06, 2023 | 8.41 | 8.457 | 8.19 | 8.23 | 174742.0 |
| Sep 05, 2023 | 8.55 | 8.62 | 8.51 | 8.51 | 111395.0 |
| Sep 01, 2023 | 8.82 | 8.890 | 8.600 | 8.71 | 177117.0 |
| Aug 31, 2023 | 8.50 | 8.54 | 8.39 | 8.40 | 160551.0 |
| Aug 30, 2023 | 8.63 | 8.677 | 8.513 | 8.61 | 223939.0 |
| Aug 29, 2023 | 8.36 | 8.80 | 8.300 | 8.79 | 234046.0 |
| Aug 28, 2023 | 8.46 | 8.48 | 8.38 | 8.47 | 161072.0 |
| Aug 25, 2023 | 8.22 | 8.35 | 8.02 | 8.27 | 231137.0 |
| Aug 24, 2023 | 8.43 | 8.43 | 8.07 | 8.08 | 395058.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.62
Minimum
Mar 23 2020
53.20
Maximum
Jan 08 2021
20.71
Average
19.39
Median
Oct 10 2019